Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $162.42
-0.08%
$214.29 million $483,589
Sep 19, 8 AM $162.63
+0.39%
$214.57 million $524,593
Sep 19, 7 AM $161.99
-0.08%
$213.72 million $535,488
Sep 19, 6 AM $162.11
-0.57%
$213.88 million $522,271
Sep 19, 5 AM $163.04
-0.32%
$215.1 million $520,490
Sep 19, 4 AM $163.56
-0.48%
$215.79 million $548,339
Sep 19, 3 AM $164.38
-0.18%
$216.87 million $563,469
Sep 19, 2 AM $164.74
+0.07%
$217.35 million $574,649
Sep 19, 1 AM $164.63
+0.05%
$217.21 million $574,191
Sep 19, 12 AM $164.56
+0.51%
$217.11 million $543,990
Sep 18, 11 PM $163.71
-0.23%
$215.98 million $537,685
Sep 18, 10 PM $164.07
-0.15%
$216.47 million $575,110
Sep 18, 9 PM $164.31
-0.19%
$216.78 million $567,833
Sep 18, 8 PM $164.62
-0.46%
$217.18 million $565,900
Sep 18, 7 PM $165.34
+1.44%
$218.14 million $543,763
Sep 18, 6 PM $162.98
-0.07%
$215.02 million $593,322
Sep 18, 5 PM $163.14
+0.76%
$215.24 million $511,884
Sep 18, 4 PM $161.9
+0.59%
$213.6 million $369,860
Sep 18, 3 PM $160.9
+0.37%
$212.27 million $367,487
Sep 18, 2 PM $160.28
+1.86%
$211.47 million $392,677
Sep 18, 1 PM $157.31
+2.57%
$207.54 million $368,731
Sep 18, 12 PM $153.42
+0.08%
$202.41 million $404,698
Sep 18, 11 AM $153.42
-0.47%
$202.42 million $397,418
Sep 18, 10 AM $154.15
-0.06%
$203.38 million $395,699
Sep 18, 9 AM $154.24
+0.20%
$203.5 million $395,220
Sep 18, 8 AM $153.91
+0.30%
$203.05 million $375,748
Sep 18, 7 AM $153.39
+0.24%
$202.37 million $360,782
Sep 18, 6 AM $153
+0.09%
$201.86 million $355,433
Sep 18, 5 AM $152.87
-0.17%
$201.68 million $352,814
Sep 18, 4 AM $153.22
+1.14%
$202.15 million $330,479
Sep 18, 3 AM $151.49
+1.74%
$199.87 million $321,763
Sep 18, 2 AM $148.88
+0.13%
$196.42 million $315,741
Sep 18, 1 AM $148.69
+1.13%
$196.17 million $355,278
Sep 18, 12 AM $147.03
-0.21%
$193.98 million $405,707
Sep 17, 11 PM $147.28
+0.18%
$194.31 million $497,407
Sep 17, 10 PM $146.94
+0.11%
$193.86 million $569,917
Sep 17, 9 PM $146.78
-0.10%
$193.65 million $569,690
Sep 17, 8 PM $146.87
+0.36%
$193.77 million $569,647
Sep 17, 7 PM $146.34
+0.01%
$193.07 million $574,363
Sep 17, 6 PM $146.36
-0.64%
$193.1 million $540,515
Sep 17, 5 PM $147.3
+0.29%
$194.34 million $676,695
Sep 17, 4 PM $146.87
+0.02%
$193.76 million $675,927
Sep 17, 3 PM $146.81
+0.00%
$193.69 million $669,067
Sep 17, 2 PM $146.81
+0.61%
$193.69 million $616,206
Sep 17, 1 PM $145.86
-0.26%
$192.44 million $656,277
Sep 17, 12 PM $146.24
+1.04%
$192.94 million $598,520
Sep 17, 11 AM $144.73
+0.12%
$190.94 million $581,460
Sep 17, 10 AM $144.44
-0.51%
$190.56 million $577,424
Sep 17, 9 AM $145.18
-0.20%
$191.54 million $546,511
Sep 17, 8 AM $145.45
+0.24%
$191.89 million $526,974