Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $290.66
+3.61%
$162.19 million $2.82 million
Sep 7, 2025 $280.53
+3.21%
$156.54 million $929,257
Sep 6, 2025 $271.79
-1.63%
$151.8 million $2.47 million
Sep 5, 2025 $276.3
+0.37%
$154.18 million $2.46 million
Sep 4, 2025 $276.33
-3.27%
$100.19 billion $3.38 million
Sep 3, 2025 $284.43
+0.26%
$103.61 billion $3.54 million
Sep 2, 2025 $281.92
+5.73%
$103.02 billion $2.28 million
Sep 1, 2025 $266.64
-2.18%
$96.83 billion $2.19 million
Aug 31, 2025 $276.43
+0.65%
$99.32 billion $1.73 million
Aug 30, 2025 $272.66
-1.87%
$99.74 billion $1.79 million
Aug 29, 2025 $277.85
-4.32%
$100.9 billion $64.92 million
Aug 28, 2025 $290.4
+5.48%
$105.46 billion $45.24 million
Aug 27, 2025 $277.69
+4.75%
$99.99 billion $6.17 million
Aug 26, 2025 $265.65
+5.01%
$96.28 billion $4.59 million
Aug 25, 2025 $254.3
-8.89%
$91.87 billion $2.9 million
Aug 24, 2025 $275.46
-0.26%
$101.36 billion $3.11 million
Aug 23, 2025 $275.13
+1.76%
$100.3 billion $4.07 million
Aug 22, 2025 $269.77
+10.74%
$98.19 billion $4.57 million
Aug 21, 2025 $245.55
-3.00%
$88.46 billion $2.02 million
Aug 20, 2025 $253.3
+5.88%
$91.93 billion $3.62 million
Aug 19, 2025 $241.82
-2.36%
$86.88 billion $2.06 million
Aug 18, 2025 $247.67
-4.40%
$89.94 billion $3.64 million
Aug 17, 2025 $259.08
+1.41%
$94.09 billion $3.35 million
Aug 16, 2025 $255.48
+2.16%
$92.78 billion $2.46 million
Aug 15, 2025 $250.07
-3.46%
$90.81 billion $2.67 million
Aug 14, 2025 $259.02
-4.47%
$94.06 billion $6.04 million
Aug 13, 2025 $271.15
+4.84%
$98.47 billion $14.2 million
Aug 12, 2025 $258.64
+10.18%
$93.93 billion $2.16 million
Aug 11, 2025 $234.75
-4.84%
$85.25 billion $3.14 million
Aug 10, 2025 $246.78
+1.53%
$89.62 billion $1.17 million
Aug 9, 2025 $243.27
+2.05%
$88.35 billion $3.75 million
Aug 8, 2025 $238.4
+0.94%
$86.58 billion $1.98 million
Aug 7, 2025 $236.19
+4.15%
$85.77 billion $1.52 million
Aug 6, 2025 $226.77
+2.42%
$82.35 billion $1.55 million
Aug 5, 2025 $221.42
-2.83%
$80.41 billion $1.35 million
Aug 4, 2025 $227.87
+4.50%
$82.75 billion $2.04 million
Aug 3, 2025 $218.05
+2.17%
$79.18 billion $1.28 million
Aug 2, 2025 $213.96
-2.34%
$77.49 billion $2.47 million
Aug 1, 2025 $216.02
-6.91%
$79.57 billion $4.09 million
Jul 31, 2025 $232.04
-3.06%
$84.27 billion $2.96 million
Jul 30, 2025 $239.38
-1.89%
$86.93 billion $1.56 million
Jul 29, 2025 $243.99
-0.93%
$88.61 billion $3.9 million
Jul 28, 2025 $246.31
-2.74%
$89.45 billion $5.44 million
Jul 27, 2025 $253.22
+1.85%
$91.96 billion $2.21 million
Jul 26, 2025 $248.63
-0.72%
$90.29 billion $2.97 million
Jul 25, 2025 $250.38
+1.97%
$90.93 billion $4.1 million
Jul 24, 2025 $245.52
-3.49%
$89.16 billion $4.8 million
Jul 23, 2025 $254.39
-7.67%
$92.38 billion $9.91 million
Jul 22, 2025 $275.52
+4.65%
$100.06 billion $26.89 million
Jul 21, 2025 $263.69
+8.72%
$95.76 billion $15.63 million