Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $267.11
-2.08%
$149.05 million $12.98 million
Oct 27, 2025 $272.78
-0.69%
$152.21 million $9.9 million
Oct 26, 2025 $275.16
+3.27%
$153.54 million $2.69 million
Oct 25, 2025 $266.45
+0.39%
$148.68 million $4.27 million
Oct 24, 2025 $265.58
+1.06%
$148.1 million $9.28 million
Oct 23, 2025 $261.12
+5.62%
$146.65 million $3.39 million
Oct 22, 2025 $244.98
-4.00%
$137.94 million $9.1 million
Oct 21, 2025 $259.18
-0.72%
$142.38 million $2.29 million
Oct 20, 2025 $261.52
+1.86%
$145.7 million $4.77 million
Oct 19, 2025 $260.24
+1.22%
$143.3 million $3.51 million
Oct 18, 2025 $257
+2.85%
$143.46 million $3.33 million
Oct 17, 2025 $252.18
-0.21%
$139.53 million $8.68 million
Oct 16, 2025 $252.31
-5.34%
$140.95 million $6.5 million
Oct 15, 2025 $266.53
-4.12%
$148.72 million $8.35 million
Oct 14, 2025 $278.01
-2.19%
$155.13 million $24.99 million
Oct 13, 2025 $284.33
+5.84%
$158.66 million $35.43 million
Oct 12, 2025 $268.59
+10.91%
$149.88 million $56.47 million
Oct 11, 2025 $242.02
-6.85%
$135.05 million $81.08 million
Oct 10, 2025 $259.81
-13.93%
$145.04 million $58.42 million
Oct 9, 2025 $301.88
-3.73%
$168.45 million $2.8 million
Oct 8, 2025 $313.56
+3.79%
$174.97 million $5.99 million
Oct 7, 2025 $302.11
-5.01%
$168.69 million $8.23 million
Oct 6, 2025 $318.05
+1.84%
$177.48 million $12.55 million
Oct 5, 2025 $312.32
+0.24%
$174.28 million $3.71 million
Oct 4, 2025 $311.56
-2.21%
$173.85 million $9.13 million
Oct 3, 2025 $318.71
-0.57%
$177.78 million $11.11 million
Oct 2, 2025 $320.55
+6.37%
$178.87 million $12.47 million
Oct 1, 2025 $300.19
+5.42%
$168.14 million $2.82 million
Sep 30, 2025 $285.42
-1.67%
$158.9 million $2.93 million
Sep 29, 2025 $290.21
+1.15%
$161.94 million $4.76 million
Sep 28, 2025 $285.54
+2.96%
$160.1 million $2.81 million
Sep 27, 2025 $277.34
-0.73%
$154.75 million $6.15 million
Sep 26, 2025 $277.48
+5.93%
$155.89 million $10.61 million
Sep 25, 2025 $264.9
-8.14%
$146.17 million $5.13 million
Sep 24, 2025 $288.18
-1.46%
$160.92 million $5.55 million
Sep 23, 2025 $292.44
-2.52%
$163.18 million $3.12 million
Sep 22, 2025 $300.04
-7.49%
$167.4 million $5.95 million
Sep 21, 2025 $323.33
-0.83%
$180.97 million $1.37 million
Sep 20, 2025 $326.9
+0.90%
$181.94 million $7.07 million
Sep 19, 2025 $324.76
-3.57%
$180.79 million $3.88 million
Sep 18, 2025 $336.76
+1.05%
$187.92 million $11.03 million
Sep 17, 2025 $333.04
+3.25%
$185.96 million $16.12 million
Sep 16, 2025 $322.75
+1.43%
$180.31 million $13.63 million
Sep 15, 2025 $318.02
-2.79%
$177.55 million $3.49 million
Sep 14, 2025 $330.3
+0.22%
$182.32 million $4.79 million
Sep 13, 2025 $329.56
+0.08%
$183.95 million $4.44 million
Sep 12, 2025 $329.31
+6.04%
$183.81 million $8.29 million
Sep 11, 2025 $310.57
+2.12%
$173.34 million $4.86 million
Sep 10, 2025 $304.11
+3.08%
$169.7 million $4.9 million
Sep 9, 2025 $295.03
+1.50%
$164.63 million $2.87 million