Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 AM $113.1
+0.09%
$166.91 million $753,367
Apr 4, 1 AM $113
-0.21%
$166.75 million $762,665
Apr 4, 12 AM $113.24
-0.02%
$167.11 million $782,439
Apr 3, 11 PM $113.26
+0.20%
$167.14 million $782,050
Apr 3, 10 PM $113.04
-0.41%
$166.81 million $800,360
Apr 3, 9 PM $113.51
+0.29%
$167.51 million $807,661
Apr 3, 8 PM $113.18
+0.09%
$167.03 million $795,774
Apr 3, 7 PM $113.09
-0.04%
$166.89 million $756,274
Apr 3, 6 PM $113.13
+0.09%
$166.95 million $1.05 million
Apr 3, 5 PM $113.03
-0.24%
$166.8 million $1.02 million
Apr 3, 4 PM $113.29
-0.22%
$167.19 million $982,137
Apr 3, 3 PM $113.54
+0.61%
$167.56 million $880,147
Apr 3, 2 PM $112.86
+0.79%
$166.55 million $801,565
Apr 3, 1 PM $111.97
-1.75%
$165.24 million $922,878
Apr 3, 12 PM $113.97
+1.03%
$168.18 million $987,137
Apr 3, 11 AM $112.8
+0.18%
$166.47 million $936,541
Apr 3, 10 AM $112.6
-0.03%
$166.17 million $936,091
Apr 3, 9 AM $112.64
+0.25%
$166.22 million $955,519
Apr 3, 8 AM $112.36
-0.20%
$165.81 million $956,506
Apr 3, 7 AM $112.58
+0.28%
$166.14 million $952,605
Apr 3, 6 AM $112.27
+0.28%
$165.67 million $970,873
Apr 3, 5 AM $111.96
+0.15%
$165.22 million $955,284
Apr 3, 4 AM $111.79
+0.33%
$164.96 million $950,700
Apr 3, 3 AM $111.42
-0.16%
$164.42 million $923,166
Apr 3, 2 AM $111.59
+0.13%
$164.68 million $937,639
Apr 3, 1 AM $111.45
-0.08%
$164.47 million $935,924
Apr 3, 12 AM $111.54
+0.38%
$164.61 million $924,473
Apr 2, 11 PM $111.12
-0.21%
$163.98 million $938,357
Apr 2, 10 PM $111.35
+0.25%
$164.32 million $921,593
Apr 2, 9 PM $111.08
-0.40%
$163.92 million $1.42 million
Apr 2, 8 PM $111.52
+0.25%
$164.57 million $2.02 million
Apr 2, 7 PM $111.24
+0.08%
$164.16 million $2.54 million
Apr 2, 6 PM $111.16
-0.29%
$164.03 million $2.63 million
Apr 2, 5 PM $111.47
-0.59%
$164.5 million $3.51 million
Apr 2, 4 PM $112.14
+0.59%
$165.49 million $3.56 million
Apr 2, 3 PM $111.49
+0.07%
$164.52 million $3.53 million
Apr 2, 2 PM $111.41
+2.24%
$164.41 million $3.45 million
Apr 2, 1 PM $108.97
-1.13%
$160.81 million $3.21 million
Apr 2, 12 PM $110.21
-0.54%
$162.64 million $3.19 million
Apr 2, 11 AM $110.81
-0.30%
$163.52 million $3.15 million
Apr 2, 10 AM $111.15
-0.46%
$164.02 million $3.16 million
Apr 2, 9 AM $111.66
+0.06%
$164.78 million $3.16 million
Apr 2, 8 AM $111.59
-0.44%
$164.68 million $3.15 million
Apr 2, 7 AM $112.09
+0.49%
$165.41 million $3.17 million
Apr 2, 6 AM $111.55
-0.02%
$164.61 million $3.15 million
Apr 2, 5 AM $111.58
-0.09%
$164.65 million $3.14 million
Apr 2, 4 AM $111.68
+0.17%
$164.8 million $3.16 million
Apr 2, 3 AM $111.49
+0.45%
$164.53 million $3.15 million
Apr 2, 2 AM $110.99
-0.79%
$163.79 million $3.11 million
Apr 2, 1 AM $111.87
-2.55%
$165.09 million $3.14 million