Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $115.76
+0.04%
$170.83 million $578,796
Apr 6, 3 AM $115.72
-0.56%
$170.77 million $580,618
Apr 6, 2 AM $116.37
+0.03%
$171.73 million $582,581
Apr 6, 1 AM $116.33
-0.20%
$171.67 million $592,776
Apr 6, 12 AM $116.57
+1.18%
$172.02 million $591,278
Apr 5, 11 PM $115.21
+1.80%
$170.02 million $606,626
Apr 5, 10 PM $113.17
+0.59%
$167 million $589,473
Apr 5, 9 PM $112.51
-0.49%
$166.03 million $589,314
Apr 5, 8 PM $113.06
+0.55%
$166.84 million $587,623
Apr 5, 7 PM $112.44
-0.48%
$165.93 million $582,367
Apr 5, 6 PM $112.99
+0.34%
$166.74 million $518,506
Apr 5, 5 PM $112.6
+0.25%
$166.17 million $623,455
Apr 5, 4 PM $112.32
-0.20%
$165.75 million $628,123
Apr 5, 3 PM $112.54
+0.51%
$166.08 million $644,497
Apr 5, 2 PM $111.98
+0.51%
$165.24 million $608,813
Apr 5, 1 PM $111.41
+0.00%
$164.4 million $614,015
Apr 5, 12 PM $111.4
-1.10%
$164.4 million $789,661
Apr 5, 11 AM $112.64
-0.11%
$166.22 million $794,515
Apr 5, 10 AM $112.77
+0.01%
$166.41 million $801,534
Apr 5, 9 AM $112.75
+0.27%
$166.39 million $1.02 million
Apr 5, 8 AM $112.45
+0.06%
$165.94 million $753,769
Apr 5, 7 AM $112.38
-0.07%
$165.83 million $759,753
Apr 5, 6 AM $112.46
-0.91%
$165.96 million $762,107
Apr 5, 5 AM $113.49
+0.00%
$167.48 million $765,414
Apr 5, 4 AM $113.49
-0.20%
$167.48 million $767,002
Apr 5, 3 AM $113.71
+0.05%
$167.81 million $766,288
Apr 5, 2 AM $113.66
-0.14%
$167.73 million $769,042
Apr 5, 1 AM $113.82
-0.16%
$167.97 million $768,750
Apr 5, 12 AM $114
-0.13%
$168.24 million $761,099
Apr 4, 11 PM $114.15
-0.24%
$168.45 million $735,326
Apr 4, 10 PM $114.42
+0.16%
$168.85 million $737,863
Apr 4, 9 PM $114.24
+0.14%
$168.59 million $746,445
Apr 4, 8 PM $114.09
-0.08%
$168.36 million $757,978
Apr 4, 7 PM $114.17
+0.00%
$168.49 million $794,441
Apr 4, 6 PM $114.17
-0.27%
$168.48 million $868,013
Apr 4, 5 PM $114.48
-0.09%
$168.94 million $766,657
Apr 4, 4 PM $114.59
+0.26%
$169.1 million $752,903
Apr 4, 3 PM $114.29
+1.43%
$168.65 million $858,270
Apr 4, 2 PM $112.68
-0.37%
$166.28 million $990,045
Apr 4, 1 PM $113.1
+0.17%
$166.9 million $1.04 million
Apr 4, 12 PM $112.9
-0.38%
$166.61 million $854,159
Apr 4, 11 AM $113.33
+0.11%
$167.25 million $963,522
Apr 4, 10 AM $113.21
+0.18%
$167.07 million $957,267
Apr 4, 9 AM $113.01
-0.02%
$166.76 million $680,275
Apr 4, 8 AM $113.03
-0.17%
$166.81 million $680,696
Apr 4, 7 AM $113.23
-0.12%
$167.1 million $683,196
Apr 4, 6 AM $113.37
+0.04%
$167.3 million $687,702
Apr 4, 5 AM $113.33
+0.12%
$167.24 million $703,113
Apr 4, 4 AM $113.2
-0.03%
$167.05 million $704,602
Apr 4, 3 AM $113.23
+0.11%
$167.1 million $748,584