Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $119.47
-0.33%
$176.3 million $891,895
Apr 8, 4 AM $119.86
+0.34%
$176.88 million $881,977
Apr 8, 3 AM $119.46
-0.15%
$176.28 million $882,141
Apr 8, 2 AM $119.63
+0.19%
$176.54 million $881,907
Apr 8, 1 AM $119.41
+0.13%
$176.21 million $878,208
Apr 8, 12 AM $119.24
-1.57%
$175.97 million $867,879
Apr 7, 11 PM $121.15
+1.91%
$178.78 million $879,627
Apr 7, 10 PM $118.87
+1.64%
$175.42 million $833,640
Apr 7, 9 PM $116.95
+0.94%
$172.59 million $794,474
Apr 7, 8 PM $115.86
+0.95%
$170.98 million $794,045
Apr 7, 7 PM $114.77
+1.80%
$169.37 million $693,262
Apr 7, 6 PM $112.75
+0.00%
$166.38 million $497,379
Apr 7, 5 PM $112.75
+1.00%
$166.39 million $509,287
Apr 7, 4 PM $111.63
+0.26%
$164.74 million $498,471
Apr 7, 3 PM $111.34
-0.07%
$164.31 million $485,137
Apr 7, 2 PM $111.42
-0.13%
$164.42 million $482,037
Apr 7, 1 PM $111.56
-0.10%
$164.63 million $488,290
Apr 7, 12 PM $111.68
-0.33%
$164.8 million $489,923
Apr 7, 11 AM $112.04
-0.47%
$165.34 million $342,317
Apr 7, 10 AM $112.57
-0.95%
$166.13 million $313,982
Apr 7, 9 AM $113.66
+0.51%
$167.73 million $312,036
Apr 7, 8 AM $113.09
+0.32%
$166.88 million $318,747
Apr 7, 7 AM $112.73
+0.35%
$166.35 million $290,509
Apr 7, 6 AM $112.33
-0.12%
$165.76 million $231,729
Apr 7, 5 AM $112.46
-0.45%
$165.96 million $198,940
Apr 7, 4 AM $112.98
+0.29%
$166.72 million $182,798
Apr 7, 3 AM $112.64
+0.05%
$166.23 million $182,411
Apr 7, 2 AM $112.59
-0.10%
$166.15 million $183,798
Apr 7, 1 AM $112.7
-0.08%
$166.32 million $189,313
Apr 7, 12 AM $112.8
-0.20%
$166.46 million $192,408
Apr 6, 11 PM $113.02
-0.93%
$166.79 million $188,613
Apr 6, 10 PM $114.09
-0.95%
$168.36 million $191,808
Apr 6, 9 PM $115.17
-0.53%
$169.97 million $193,361
Apr 6, 8 PM $115.79
+0.42%
$170.87 million $192,413
Apr 6, 7 PM $115.3
+0.15%
$170.16 million $129,759
Apr 6, 6 PM $115.13
+0.06%
$169.9 million $196,277
Apr 6, 5 PM $115.06
-0.78%
$169.8 million $173,949
Apr 6, 4 PM $115.96
+0.00%
$171.12 million $228,453
Apr 6, 3 PM $115.96
+0.22%
$171.12 million $229,977
Apr 6, 2 PM $115.7
-0.53%
$170.74 million $269,037
Apr 6, 1 PM $116.32
+0.09%
$171.65 million $263,601
Apr 6, 12 PM $116.21
-0.17%
$171.49 million $274,679
Apr 6, 11 AM $116.4
-0.21%
$171.78 million $277,296
Apr 6, 10 AM $116.65
+0.20%
$172.15 million $277,157
Apr 6, 9 AM $116.42
+0.68%
$171.8 million $578,100
Apr 6, 8 AM $115.64
+0.41%
$170.65 million $572,520
Apr 6, 7 AM $115.17
+0.30%
$169.96 million $570,401
Apr 6, 6 AM $114.82
-0.64%
$169.45 million $568,069
Apr 6, 5 AM $115.56
-0.17%
$170.54 million $576,657
Apr 6, 4 AM $115.76
+0.04%
$170.83 million $578,796