Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $117.67
-0.31%
$173.65 million $398,148
Apr 10, 5 AM $118.04
+0.25%
$174.19 million $419,104
Apr 10, 4 AM $117.74
+0.39%
$173.75 million $425,849
Apr 10, 3 AM $117.28
-0.38%
$173.08 million $408,536
Apr 10, 2 AM $117.73
-0.21%
$173.74 million $364,417
Apr 10, 1 AM $117.97
+0.27%
$174.09 million $542,088
Apr 10, 12 AM $117.66
-0.19%
$173.63 million $544,263
Apr 9, 11 PM $117.88
-1.36%
$173.96 million $548,322
Apr 9, 10 PM $119.51
+0.13%
$176.36 million $554,496
Apr 9, 9 PM $119.35
+0.19%
$176.13 million $556,770
Apr 9, 8 PM $119.13
+0.30%
$175.8 million $565,363
Apr 9, 7 PM $118.77
+0.28%
$175.27 million $578,036
Apr 9, 6 PM $118.44
-0.63%
$174.78 million $580,476
Apr 9, 5 PM $119.19
+1.36%
$175.9 million $570,373
Apr 9, 4 PM $117.59
-0.22%
$173.54 million $651,272
Apr 9, 3 PM $117.85
+1.58%
$173.92 million $662,687
Apr 9, 2 PM $116.02
+0.20%
$171.22 million $655,290
Apr 9, 1 PM $115.79
-0.37%
$170.88 million $661,715
Apr 9, 12 PM $116.23
-0.07%
$171.52 million $687,065
Apr 9, 11 AM $116.31
-0.42%
$171.64 million $700,448
Apr 9, 10 AM $116.79
+0.38%
$172.35 million $715,762
Apr 9, 9 AM $116.35
-0.20%
$171.69 million $713,961
Apr 9, 8 AM $116.58
+0.26%
$172.04 million $708,766
Apr 9, 7 AM $116.28
+0.23%
$171.59 million $595,361
Apr 9, 6 AM $116
-0.01%
$171.19 million $618,797
Apr 9, 5 AM $116.01
+0.17%
$171.2 million $612,087
Apr 9, 4 AM $115.81
-0.11%
$170.9 million $562,600
Apr 9, 3 AM $115.94
-0.24%
$171.09 million $562,965
Apr 9, 2 AM $116.22
+0.27%
$171.51 million $557,199
Apr 9, 1 AM $115.9
-0.34%
$171.04 million $389,728
Apr 9, 12 AM $116.3
-0.45%
$171.63 million $382,586
Apr 8, 11 PM $116.83
-0.20%
$172.4 million $380,960
Apr 8, 10 PM $117.06
-0.63%
$172.74 million $382,021
Apr 8, 9 PM $117.81
+0.23%
$173.85 million $400,467
Apr 8, 8 PM $117.54
+0.20%
$173.46 million $392,562
Apr 8, 7 PM $117.31
-0.28%
$173.11 million $548,471
Apr 8, 6 PM $117.63
-0.78%
$173.59 million $743,960
Apr 8, 5 PM $118.56
+0.46%
$174.96 million $753,740
Apr 8, 4 PM $118.02
+0.21%
$174.17 million $665,267
Apr 8, 3 PM $117.77
+0.59%
$173.79 million $660,096
Apr 8, 2 PM $117.07
-1.71%
$172.77 million $659,516
Apr 8, 1 PM $119.11
-0.20%
$175.78 million $658,853
Apr 8, 12 PM $119.35
+0.07%
$176.13 million $640,218
Apr 8, 11 AM $119.28
-0.20%
$176.02 million $801,239
Apr 8, 10 AM $119.51
-0.02%
$176.36 million $819,810
Apr 8, 9 AM $119.54
-0.07%
$176.4 million $835,612
Apr 8, 8 AM $119.62
+0.24%
$176.52 million $829,150
Apr 8, 7 AM $119.34
-0.20%
$176.11 million $857,605
Apr 8, 6 AM $119.58
+0.09%
$176.47 million $883,793
Apr 8, 5 AM $119.47
-0.33%
$176.3 million $891,895