Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 AM $116.38
-0.13%
$171.74 million $585,835
Apr 12, 7 AM $116.53
+0.07%
$171.97 million $678,338
Apr 12, 6 AM $116.45
-0.10%
$171.85 million $699,011
Apr 12, 5 AM $116.57
+0.13%
$172.03 million $744,111
Apr 12, 4 AM $116.43
-0.26%
$171.81 million $886,419
Apr 12, 3 AM $116.73
-0.08%
$172.26 million $737,805
Apr 12, 2 AM $116.82
-0.75%
$172.4 million $669,659
Apr 12, 1 AM $117.71
-2.00%
$173.7 million $674,066
Apr 12, 12 AM $120.1
-0.09%
$177.24 million $690,076
Apr 11, 11 PM $120.22
-0.48%
$177.41 million $681,484
Apr 11, 10 PM $120.8
-0.01%
$178.26 million $559,264
Apr 11, 9 PM $120.81
-0.04%
$178.29 million $564,463
Apr 11, 8 PM $120.87
-0.64%
$178.36 million $561,964
Apr 11, 7 PM $121.64
+0.68%
$179.51 million $568,264
Apr 11, 6 PM $120.82
+0.61%
$178.3 million $557,763
Apr 11, 5 PM $120.09
-0.14%
$177.23 million $562,606
Apr 11, 4 PM $120.27
+0.38%
$177.48 million $665,882
Apr 11, 3 PM $119.82
+0.40%
$176.82 million $787,625
Apr 11, 2 PM $119.34
+0.18%
$176.11 million $760,138
Apr 11, 1 PM $119.13
-0.06%
$175.8 million $972,414
Apr 11, 12 PM $119.2
+0.11%
$175.91 million $1.02 million
Apr 11, 11 AM $119.07
+0.09%
$175.72 million $1.06 million
Apr 11, 10 AM $118.97
-0.54%
$175.57 million $1.08 million
Apr 11, 9 AM $119.62
+0.27%
$176.52 million $1.06 million
Apr 11, 8 AM $119.29
+0.13%
$176.04 million $1.06 million
Apr 11, 7 AM $119.14
+0.16%
$175.81 million $973,930
Apr 11, 6 AM $118.95
-0.10%
$175.54 million $1.02 million
Apr 11, 5 AM $119.07
-0.20%
$175.72 million $952,874
Apr 11, 4 AM $119.32
-0.35%
$176.08 million $866,339
Apr 11, 3 AM $119.74
-0.10%
$176.7 million $872,127
Apr 11, 2 AM $119.86
+0.18%
$176.88 million $912,805
Apr 11, 1 AM $119.64
-0.14%
$176.56 million $912,382
Apr 11, 12 AM $119.81
-0.13%
$176.81 million $897,988
Apr 10, 11 PM $119.97
+0.06%
$177.04 million $900,312
Apr 10, 10 PM $119.9
-0.41%
$176.93 million $930,615
Apr 10, 9 PM $120.39
-0.15%
$177.66 million $925,822
Apr 10, 8 PM $120.56
-0.10%
$177.91 million $928,348
Apr 10, 7 PM $120.68
+0.40%
$178.09 million $923,746
Apr 10, 6 PM $120.2
+0.34%
$177.39 million $916,277
Apr 10, 5 PM $119.8
+0.02%
$176.79 million $928,556
Apr 10, 4 PM $119.77
+0.18%
$176.75 million $826,989
Apr 10, 3 PM $119.55
-0.48%
$176.42 million $704,804
Apr 10, 2 PM $120.13
+1.03%
$177.27 million $662,024
Apr 10, 1 PM $118.91
-0.14%
$175.47 million $463,004
Apr 10, 12 PM $119.07
+0.66%
$175.72 million $410,567
Apr 10, 11 AM $118.29
+0.59%
$174.57 million $360,585
Apr 10, 10 AM $117.6
-0.29%
$173.54 million $334,295
Apr 10, 9 AM $117.94
+0.72%
$174.04 million $333,593
Apr 10, 8 AM $117.09
-0.24%
$172.79 million $326,814
Apr 10, 7 AM $117.38
-0.25%
$173.21 million $432,298