Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 PM $122.75
-0.14%
$181.14 million $405,471
Apr 18, 12 PM $122.92
+0.26%
$181.39 million $415,432
Apr 18, 11 AM $122.6
-0.34%
$180.92 million $414,843
Apr 18, 10 AM $123.02
-0.59%
$181.54 million $418,628
Apr 18, 9 AM $123.75
+0.13%
$182.63 million $390,399
Apr 18, 8 AM $123.6
-1.13%
$182.39 million $392,880
Apr 18, 7 AM $125.01
-0.18%
$184.48 million $421,968
Apr 18, 6 AM $125.23
+0.18%
$184.8 million $439,505
Apr 18, 5 AM $125.01
-0.07%
$184.47 million $484,826
Apr 18, 4 AM $125.1
-0.37%
$184.61 million $496,543
Apr 18, 3 AM $125.56
-0.18%
$185.29 million $518,195
Apr 18, 2 AM $125.78
-0.01%
$185.62 million $552,907
Apr 18, 1 AM $125.79
-0.06%
$185.63 million $602,865
Apr 18, 12 AM $125.87
+0.06%
$185.74 million $599,566
Apr 17, 11 PM $125.79
-0.41%
$185.63 million $606,721
Apr 17, 10 PM $126.3
+0.25%
$186.39 million $607,706
Apr 17, 9 PM $125.98
+0.21%
$185.92 million $603,986
Apr 17, 8 PM $125.72
-0.44%
$185.52 million $638,634
Apr 17, 7 PM $126.27
+0.12%
$186.34 million $674,768
Apr 17, 6 PM $126.12
-0.22%
$186.12 million $696,465
Apr 17, 5 PM $126.4
-0.62%
$186.54 million $761,399
Apr 17, 4 PM $127.19
+0.39%
$187.69 million $766,834
Apr 17, 3 PM $126.69
-0.53%
$186.97 million $725,923
Apr 17, 2 PM $127.36
+0.48%
$187.95 million $759,031
Apr 17, 1 PM $126.75
+1.16%
$187.05 million $606,052
Apr 17, 12 PM $125.3
+0.51%
$184.91 million $621,073
Apr 17, 11 AM $124.66
+0.64%
$183.97 million $626,013
Apr 17, 10 AM $123.88
-1.07%
$182.81 million $632,708
Apr 17, 9 AM $125.21
-0.15%
$184.77 million $639,037
Apr 17, 8 AM $125.4
+0.74%
$185.05 million $641,312
Apr 17, 7 AM $124.48
+0.08%
$183.7 million $609,436
Apr 17, 6 AM $124.38
+0.33%
$183.54 million $594,377
Apr 17, 5 AM $123.97
-0.42%
$182.95 million $538,118
Apr 17, 4 AM $124.49
+0.34%
$183.71 million $616,211
Apr 17, 3 AM $124.07
+0.08%
$183.1 million $969,675
Apr 17, 2 AM $123.97
-0.43%
$182.95 million $935,686
Apr 17, 1 AM $124.51
-0.73%
$183.74 million $892,342
Apr 17, 12 AM $125.42
-0.31%
$185.09 million $898,015
Apr 16, 11 PM $125.82
-0.20%
$185.67 million $893,022
Apr 16, 10 PM $126.07
+0.20%
$186.04 million $893,960
Apr 16, 9 PM $125.82
-0.65%
$185.67 million $895,034
Apr 16, 8 PM $126.65
-0.20%
$186.89 million $865,673
Apr 16, 7 PM $126.9
+1.60%
$187.27 million $872,838
Apr 16, 6 PM $124.91
+2.17%
$184.33 million $900,406
Apr 16, 5 PM $122.25
+0.37%
$180.41 million $835,969
Apr 16, 4 PM $121.8
-0.57%
$179.74 million $875,025
Apr 16, 3 PM $122.5
+1.60%
$180.77 million $871,755
Apr 16, 2 PM $120.57
-0.17%
$177.93 million $814,175
Apr 16, 1 PM $120.78
+0.11%
$178.23 million $861,229
Apr 16, 12 PM $120.64
+0.30%
$178.03 million $849,409