Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $124.38
-0.60%
$183.54 million $1.64 million
Apr 22, 3 PM $125.11
-0.49%
$184.63 million $1.91 million
Apr 22, 2 PM $125.75
-0.20%
$185.58 million $1.9 million
Apr 22, 1 PM $125.95
+0.31%
$185.87 million $1.98 million
Apr 22, 12 PM $125.52
+0.22%
$185.24 million $1.89 million
Apr 22, 11 AM $125.25
+0.02%
$184.83 million $1.8 million
Apr 22, 10 AM $125.22
+0.06%
$184.79 million $1.82 million
Apr 22, 9 AM $125.15
+0.52%
$184.69 million $1.84 million
Apr 22, 8 AM $124.5
-0.15%
$183.73 million $1.84 million
Apr 22, 7 AM $124.69
+0.64%
$184.01 million $1.48 million
Apr 22, 6 AM $123.9
-0.50%
$182.84 million $875,728
Apr 22, 5 AM $124.53
+0.94%
$183.77 million $758,713
Apr 22, 4 AM $123.36
-0.21%
$182.05 million $756,379
Apr 22, 3 AM $123.62
+0.03%
$182.43 million $758,876
Apr 22, 2 AM $123.58
+1.19%
$182.37 million $719,706
Apr 22, 1 AM $122.13
-0.01%
$180.23 million $679,817
Apr 22, 12 AM $122.15
+0.42%
$180.25 million $679,607
Apr 21, 11 PM $121.64
+0.80%
$179.5 million $859,105
Apr 21, 10 PM $120.68
+0.12%
$178.09 million $852,765
Apr 21, 9 PM $120.53
-0.36%
$177.87 million $852,733
Apr 21, 8 PM $120.97
+0.92%
$178.51 million $855,843
Apr 21, 7 PM $119.86
-0.34%
$176.88 million $843,574
Apr 21, 6 PM $120.27
-0.55%
$177.48 million $837,594
Apr 21, 5 PM $120.94
-0.60%
$178.47 million $840,755
Apr 21, 4 PM $121.67
+0.17%
$179.55 million $856,339
Apr 21, 3 PM $121.47
-0.61%
$179.25 million $417,374
Apr 21, 2 PM $122.22
+0.75%
$180.36 million $423,946
Apr 21, 1 PM $121.31
+0.24%
$179.01 million $336,418
Apr 21, 12 PM $121.01
-0.51%
$178.58 million $335,935
Apr 21, 11 AM $121.63
-0.23%
$179.5 million $342,067
Apr 21, 10 AM $121.91
+0.46%
$179.91 million $316,554
Apr 21, 9 AM $121.35
-0.43%
$179.07 million $293,910
Apr 21, 8 AM $121.87
+0.36%
$179.84 million $285,697
Apr 21, 7 AM $121.43
+0.14%
$179.2 million $305,697
Apr 21, 6 AM $121.26
+0.03%
$178.95 million $373,900
Apr 21, 5 AM $121.23
+0.44%
$178.9 million $379,127
Apr 21, 4 AM $120.7
+0.05%
$178.12 million $405,554
Apr 21, 3 AM $120.64
-0.14%
$178.03 million $390,637
Apr 21, 2 AM $120.8
-0.30%
$178.27 million $392,421
Apr 21, 1 AM $121.17
+0.01%
$178.81 million $393,530
Apr 21, 12 AM $121.15
+0.41%
$178.79 million $422,407
Apr 20, 11 PM $120.65
-0.53%
$178.05 million $309,538
Apr 20, 10 PM $121.29
-0.06%
$179 million $347,931
Apr 20, 9 PM $121.36
-0.14%
$179.1 million $371,839
Apr 20, 8 PM $121.54
+0.04%
$179.35 million $526,076
Apr 20, 7 PM $121.49
-0.10%
$179.29 million $531,100
Apr 20, 6 PM $121.62
+0.15%
$179.48 million $536,555
Apr 20, 5 PM $121.44
+0.29%
$179.22 million $535,545
Apr 20, 4 PM $121.1
-0.03%
$178.7 million $535,228
Apr 20, 3 PM $121.13
+0.51%
$178.76 million $539,745