Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $122.35
+0.11%
$180.55 million $352,124
Apr 24, 5 PM $122.22
+0.03%
$180.36 million $543,531
Apr 24, 4 PM $122.18
-0.07%
$180.3 million $525,826
Apr 24, 3 PM $122.27
+0.36%
$180.43 million $580,362
Apr 24, 2 PM $121.83
-0.03%
$179.78 million $645,978
Apr 24, 1 PM $121.86
-0.27%
$179.83 million $636,382
Apr 24, 12 PM $122.19
+0.15%
$180.31 million $695,014
Apr 24, 11 AM $122.01
+0.68%
$180.05 million $709,597
Apr 24, 10 AM $121.18
+0.35%
$178.83 million $696,581
Apr 24, 9 AM $120.75
-0.22%
$178.2 million $696,917
Apr 24, 8 AM $121.02
+0.04%
$178.59 million $720,413
Apr 24, 7 AM $120.97
-0.09%
$178.52 million $726,961
Apr 24, 6 AM $121.08
-0.02%
$178.68 million $813,559
Apr 24, 5 AM $121.1
+0.09%
$178.72 million $838,418
Apr 24, 4 AM $121
-0.20%
$178.56 million $833,751
Apr 24, 3 AM $121.24
-0.50%
$178.92 million $848,849
Apr 24, 2 AM $121.86
-0.08%
$179.82 million $854,349
Apr 24, 1 AM $121.96
-0.08%
$179.98 million $889,654
Apr 24, 12 AM $122.06
+0.09%
$180.12 million $897,040
Apr 23, 11 PM $121.95
+0.02%
$179.96 million $883,607
Apr 23, 10 PM $121.93
+0.23%
$179.93 million $880,918
Apr 23, 9 PM $121.65
+0.21%
$179.52 million $855,128
Apr 23, 8 PM $121.39
+0.42%
$179.14 million $801,400
Apr 23, 7 PM $120.89
-0.11%
$178.4 million $789,116
Apr 23, 6 PM $121.02
+0.67%
$178.59 million $729,940
Apr 23, 5 PM $120.21
-1.41%
$177.4 million $505,686
Apr 23, 4 PM $121.94
-0.16%
$179.94 million $636,393
Apr 23, 3 PM $122.13
+0.28%
$180.22 million $740,751
Apr 23, 2 PM $121.79
+0.24%
$179.72 million $679,359
Apr 23, 1 PM $121.49
-0.05%
$179.29 million $683,099
Apr 23, 12 PM $121.55
+0.13%
$179.37 million $732,055
Apr 23, 11 AM $121.39
+0.38%
$179.14 million $781,450
Apr 23, 10 AM $120.93
-0.13%
$178.46 million $794,389
Apr 23, 9 AM $121.09
-0.19%
$178.7 million $792,079
Apr 23, 8 AM $121.33
-0.35%
$179.04 million $770,129
Apr 23, 7 AM $121.76
-0.11%
$179.69 million $1.1 million
Apr 23, 6 AM $121.89
+0.36%
$179.87 million $1.71 million
Apr 23, 5 AM $121.44
-0.13%
$179.21 million $1.69 million
Apr 23, 4 AM $121.6
+0.15%
$179.44 million $1.69 million
Apr 23, 3 AM $121.43
-0.22%
$179.19 million $1.69 million
Apr 23, 2 AM $121.69
-0.44%
$179.59 million $1.73 million
Apr 23, 1 AM $122.22
-0.55%
$180.37 million $1.73 million
Apr 23, 12 AM $122.91
-0.21%
$181.38 million $1.74 million
Apr 22, 11 PM $123.18
-0.45%
$181.78 million $1.74 million
Apr 22, 10 PM $123.73
-0.14%
$182.59 million $1.75 million
Apr 22, 9 PM $123.89
+0.33%
$182.82 million $1.75 million
Apr 22, 8 PM $123.48
-0.11%
$182.22 million $1.75 million
Apr 22, 7 PM $123.62
-1.08%
$182.43 million $1.75 million
Apr 22, 6 PM $124.96
+0.35%
$184.41 million $1.76 million
Apr 22, 5 PM $124.52
+0.14%
$183.75 million $1.76 million