Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $122.9
-0.04%
$181.36 million $439,691
Apr 26, 7 PM $122.98
+0.04%
$181.49 million $451,310
Apr 26, 6 PM $122.92
+0.31%
$181.39 million $440,154
Apr 26, 5 PM $122.52
-0.04%
$180.81 million $447,698
Apr 26, 4 PM $122.57
+0.06%
$180.88 million $527,408
Apr 26, 3 PM $122.49
-0.05%
$180.77 million $593,512
Apr 26, 2 PM $122.56
+0.58%
$180.86 million $736,437
Apr 26, 1 PM $121.85
-0.07%
$179.82 million $733,201
Apr 26, 12 PM $121.94
-0.48%
$179.95 million $656,243
Apr 26, 11 AM $122.54
+0.05%
$180.83 million $649,972
Apr 26, 10 AM $122.48
-0.11%
$180.74 million $633,066
Apr 26, 9 AM $122.62
-0.09%
$180.95 million $621,317
Apr 26, 8 AM $122.72
+0.01%
$181.1 million $623,912
Apr 26, 7 AM $122.71
+0.17%
$181.09 million $583,235
Apr 26, 6 AM $122.51
-0.15%
$180.79 million $584,250
Apr 26, 5 AM $122.69
+0.03%
$181.06 million $587,920
Apr 26, 4 AM $122.66
+0.84%
$181.01 million $577,275
Apr 26, 3 AM $121.66
-0.33%
$179.53 million $686,749
Apr 26, 2 AM $122.06
+0.20%
$180.13 million $717,367
Apr 26, 1 AM $121.83
+0.05%
$179.79 million $709,221
Apr 26, 12 AM $121.79
-0.22%
$179.73 million $683,677
Apr 25, 11 PM $122.05
+0.05%
$180.11 million $689,065
Apr 25, 10 PM $121.99
+0.30%
$180.02 million $685,780
Apr 25, 9 PM $121.62
+0.03%
$179.47 million $569,553
Apr 25, 8 PM $121.58
+0.27%
$179.42 million $569,682
Apr 25, 7 PM $121.26
-0.19%
$178.94 million $621,335
Apr 25, 6 PM $121.47
+0.11%
$179.25 million $672,008
Apr 25, 5 PM $121.34
-0.25%
$179.07 million $673,824
Apr 25, 4 PM $121.65
-0.80%
$179.52 million $613,634
Apr 25, 3 PM $122.63
-0.06%
$180.97 million $508,346
Apr 25, 2 PM $122.7
+0.00%
$181.08 million $389,384
Apr 25, 1 PM $122.71
+0.27%
$181.08 million $395,575
Apr 25, 12 PM $122.37
+0.04%
$180.59 million $415,646
Apr 25, 11 AM $122.33
-0.34%
$180.52 million $417,120
Apr 25, 10 AM $122.74
-0.06%
$181.13 million $426,875
Apr 25, 9 AM $122.81
+0.12%
$181.23 million $430,561
Apr 25, 8 AM $122.66
+0.21%
$181.02 million $428,709
Apr 25, 7 AM $122.4
-0.05%
$180.63 million $428,018
Apr 25, 6 AM $122.47
+0.23%
$180.73 million $441,827
Apr 25, 5 AM $122.19
-0.09%
$180.32 million $440,881
Apr 25, 4 AM $122.3
-0.08%
$180.48 million $445,841
Apr 25, 3 AM $122.4
+0.18%
$180.63 million $332,062
Apr 25, 2 AM $122.18
-0.04%
$180.31 million $303,352
Apr 25, 1 AM $122.23
+0.12%
$180.38 million $302,384
Apr 25, 12 AM $122.09
+0.00%
$180.17 million $279,708
Apr 24, 11 PM $122.09
-0.13%
$180.16 million $280,725
Apr 24, 10 PM $122.24
-0.21%
$180.39 million $286,610
Apr 24, 9 PM $122.5
-0.23%
$180.78 million $312,003
Apr 24, 8 PM $122.78
+0.42%
$181.19 million $367,753
Apr 24, 7 PM $122.26
-0.07%
$180.43 million $321,397