Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $118.67
-0.08%
$175.12 million $593,298
Apr 28, 8 PM $118.77
-0.04%
$175.27 million $681,787
Apr 28, 7 PM $118.81
+0.26%
$175.33 million $681,349
Apr 28, 6 PM $118.51
-0.10%
$174.88 million $678,371
Apr 28, 5 PM $118.63
+0.31%
$175.06 million $594,828
Apr 28, 4 PM $118.26
+0.08%
$174.52 million $592,690
Apr 28, 3 PM $118.16
+0.17%
$174.37 million $560,041
Apr 28, 2 PM $118.05
-0.65%
$174.2 million $679,776
Apr 28, 1 PM $118.75
+0.10%
$175.24 million $773,319
Apr 28, 12 PM $118.58
+0.23%
$174.99 million $778,900
Apr 28, 11 AM $118.35
-0.11%
$174.65 million $779,336
Apr 28, 10 AM $118.48
-0.08%
$174.85 million $779,910
Apr 28, 9 AM $118.65
-0.16%
$175.09 million $777,509
Apr 28, 8 AM $118.88
-0.19%
$175.44 million $758,670
Apr 28, 7 AM $119.08
+0.01%
$175.72 million $689,860
Apr 28, 6 AM $119.1
-0.32%
$175.76 million $680,561
Apr 28, 5 AM $119.45
+0.38%
$176.28 million $652,780
Apr 28, 4 AM $119.01
-0.22%
$175.63 million $668,836
Apr 28, 3 AM $119.28
+0.04%
$176.02 million $670,487
Apr 28, 2 AM $119.35
-0.36%
$176.12 million $616,331
Apr 28, 1 AM $119.86
-0.40%
$176.87 million $643,395
Apr 28, 12 AM $120.29
+0.24%
$177.52 million $657,226
Apr 27, 11 PM $119.98
+0.15%
$177.06 million $656,874
Apr 27, 10 PM $119.77
+0.13%
$176.75 million $664,374
Apr 27, 9 PM $119.58
+0.20%
$176.46 million $705,701
Apr 27, 8 PM $119.35
+0.11%
$176.13 million $633,294
Apr 27, 7 PM $119.29
-0.56%
$176.04 million $632,594
Apr 27, 6 PM $119.95
+0.02%
$177.02 million $641,902
Apr 27, 5 PM $119.87
+0.12%
$176.89 million $651,056
Apr 27, 4 PM $119.69
+0.27%
$176.63 million $647,883
Apr 27, 3 PM $119.41
-1.53%
$176.21 million $668,248
Apr 27, 2 PM $121.2
+0.67%
$178.85 million $402,354
Apr 27, 1 PM $120.44
-0.11%
$177.73 million $276,971
Apr 27, 12 PM $120.57
-0.14%
$177.93 million $342,189
Apr 27, 11 AM $120.72
-0.01%
$178.15 million $367,791
Apr 27, 10 AM $120.76
-0.23%
$178.2 million $368,510
Apr 27, 9 AM $121.02
+0.10%
$178.59 million $379,261
Apr 27, 8 AM $120.89
-0.18%
$178.4 million $373,051
Apr 27, 7 AM $121.13
-0.28%
$178.76 million $408,355
Apr 27, 6 AM $121.58
-0.17%
$179.41 million $400,661
Apr 27, 5 AM $121.99
-1.69%
$180.02 million $401,045
Apr 27, 4 AM $124.09
-0.32%
$183.12 million $416,776
Apr 27, 3 AM $124.52
+0.27%
$183.76 million $400,152
Apr 27, 2 AM $124.1
-0.13%
$183.14 million $397,016
Apr 27, 1 AM $124.18
+0.77%
$183.26 million $359,918
Apr 27, 12 AM $123.21
+0.02%
$181.82 million $391,318
Apr 26, 11 PM $123.11
+0.19%
$181.68 million $391,812
Apr 26, 10 PM $122.95
+0.47%
$181.44 million $387,731
Apr 26, 9 PM $122.48
-0.34%
$180.75 million $495,310
Apr 26, 8 PM $122.9
-0.04%
$181.36 million $439,691