Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $117.57
+0.10%
$173.49 million $68,491
Apr 30, 10 PM $117.45
-0.15%
$173.32 million $73,980
Apr 30, 9 PM $117.63
-0.23%
$173.58 million $75,484
Apr 30, 8 PM $117.9
-0.01%
$173.99 million $77,896
Apr 30, 7 PM $117.91
+0.14%
$174 million $76,931
Apr 30, 6 PM $117.74
+0.15%
$173.75 million $78,953
Apr 30, 5 PM $117.56
-0.35%
$173.48 million $81,076
Apr 30, 4 PM $117.97
-0.05%
$174.09 million $81,461
Apr 30, 3 PM $118.03
+0.33%
$174.17 million $81,141
Apr 30, 2 PM $117.63
-0.27%
$173.59 million $89,043
Apr 30, 1 PM $117.95
+0.08%
$174.06 million $87,276
Apr 30, 12 PM $117.86
+0.20%
$173.93 million $87,088
Apr 30, 11 AM $117.63
+0.09%
$173.59 million $87,339
Apr 30, 10 AM $117.53
-0.38%
$173.44 million $88,275
Apr 30, 9 AM $117.98
+0.13%
$174.1 million $88,581
Apr 30, 8 AM $117.83
+0.06%
$173.88 million $92,269
Apr 30, 7 AM $117.76
+0.25%
$173.78 million $92,491
Apr 30, 6 AM $117.47
+0.20%
$173.36 million $94,633
Apr 30, 5 AM $117.24
+0.32%
$173.01 million $81,775
Apr 30, 4 AM $116.86
-0.79%
$172.46 million $79,357
Apr 30, 3 AM $117.8
+0.12%
$173.84 million $72,022
Apr 30, 2 AM $117.66
-1.01%
$173.64 million $69,170
Apr 30, 1 AM $118.86
+0.18%
$175.41 million $63,899
Apr 30, 12 AM $118.64
+0.88%
$175.08 million $59,417
Apr 29, 11 PM $117.61
-0.01%
$173.55 million $56,570
Apr 29, 10 PM $117.62
+0.03%
$173.58 million $53,583
Apr 29, 9 PM $117.58
+0.42%
$173.52 million $49,471
Apr 29, 8 PM $117.1
+0.63%
$172.8 million $46,002
Apr 29, 7 PM $116.36
+0.04%
$171.72 million $44,991
Apr 29, 6 PM $116.31
-1.07%
$171.64 million $50,926
Apr 29, 5 PM $117.56
-0.29%
$173.49 million $124,059
Apr 29, 4 PM $117.91
-0.14%
$174 million $126,717
Apr 29, 3 PM $118.07
-0.72%
$174.24 million $193,345
Apr 29, 2 PM $118.93
-0.05%
$175.51 million $344,109
Apr 29, 1 PM $118.99
-0.33%
$175.6 million $363,564
Apr 29, 12 PM $119.38
-0.66%
$176.17 million $369,466
Apr 29, 11 AM $120.18
-0.47%
$177.35 million $372,474
Apr 29, 10 AM $120.74
+0.31%
$178.18 million $373,774
Apr 29, 9 AM $120.37
+0.50%
$177.63 million $397,282
Apr 29, 8 AM $119.77
-0.19%
$176.74 million $400,158
Apr 29, 7 AM $120
-0.03%
$177.09 million $471,307
Apr 29, 6 AM $120.04
-0.18%
$177.15 million $491,730
Apr 29, 5 AM $120.26
+0.00%
$177.46 million $522,706
Apr 29, 4 AM $120.26
+0.31%
$177.47 million $523,741
Apr 29, 3 AM $119.88
+0.77%
$176.91 million $520,981
Apr 29, 2 AM $118.97
+0.00%
$175.56 million $594,197
Apr 29, 1 AM $118.96
+0.10%
$175.56 million $591,265
Apr 29, 12 AM $118.84
-0.05%
$175.38 million $597,105
Apr 28, 11 PM $118.91
+0.29%
$175.48 million $596,721
Apr 28, 10 PM $118.57
-0.08%
$174.97 million $593,126