Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $118.94
-0.22%
$169.67 million $388,274
May 3, 12 AM $119.17
-0.45%
$169.99 million $388,319
May 2, 11 PM $119.72
+0.02%
$170.78 million $362,609
May 2, 10 PM $119.67
-0.43%
$170.71 million $358,416
May 2, 9 PM $120.15
+0.58%
$171.39 million $357,685
May 2, 8 PM $119.45
-0.11%
$170.4 million $352,600
May 2, 7 PM $119.58
+0.09%
$170.58 million $358,829
May 2, 6 PM $119.45
+0.13%
$170.39 million $345,915
May 2, 5 PM $119.32
-0.05%
$170.21 million $331,722
May 2, 4 PM $119.4
+0.18%
$170.32 million $328,529
May 2, 3 PM $119.17
-0.05%
$169.99 million $279,084
May 2, 2 PM $119.21
+0.11%
$170.05 million $349,765
May 2, 1 PM $119.06
+0.01%
$169.84 million $332,197
May 2, 12 PM $119.01
+0.26%
$169.77 million $336,524
May 2, 11 AM $118.68
-0.27%
$169.3 million $282,826
May 2, 10 AM $119.02
-0.15%
$169.78 million $301,277
May 2, 9 AM $119.16
+0.22%
$169.98 million $312,047
May 2, 8 AM $118.9
+0.05%
$169.61 million $231,265
May 2, 7 AM $118.84
+0.10%
$169.53 million $225,049
May 2, 6 AM $118.75
-0.09%
$169.4 million $194,453
May 2, 5 AM $118.89
+0.05%
$169.59 million $179,786
May 2, 4 AM $118.84
-0.15%
$169.53 million $200,420
May 2, 3 AM $119.01
-0.12%
$169.77 million $206,190
May 2, 2 AM $119.13
-0.26%
$169.94 million $205,764
May 2, 1 AM $119.03
+0.11%
$169.79 million $207,118
May 2, 12 AM $118.81
-0.02%
$169.48 million $207,232
May 1, 11 PM $118.81
-0.04%
$169.49 million $208,723
May 1, 10 PM $118.82
-0.06%
$175.35 million $204,474
May 1, 9 PM $118.83
+0.05%
$175.36 million $202,609
May 1, 8 PM $118.85
-0.15%
$175.38 million $206,035
May 1, 7 PM $119.06
-0.21%
$175.7 million $194,983
May 1, 6 PM $119.38
+0.00%
$176.17 million $195,498
May 1, 5 PM $119.36
-0.10%
$176.14 million $190,694
May 1, 4 PM $119.51
-0.16%
$176.36 million $190,456
May 1, 3 PM $119.87
+0.46%
$176.89 million $191,075
May 1, 2 PM $119.32
-0.19%
$176.08 million $112,502
May 1, 1 PM $119.54
+0.45%
$176.41 million $114,258
May 1, 12 PM $119.01
+0.01%
$175.62 million $104,212
May 1, 11 AM $119
+0.17%
$175.61 million $104,293
May 1, 10 AM $118.8
-0.27%
$175.32 million $87,008
May 1, 9 AM $119.12
-0.17%
$175.79 million $74,785
May 1, 8 AM $119.32
+0.33%
$176.08 million $69,780
May 1, 7 AM $118.92
-0.06%
$175.49 million $65,790
May 1, 6 AM $118.99
-0.15%
$175.59 million $65,776
May 1, 5 AM $119.17
+0.35%
$175.86 million $79,141
May 1, 4 AM $118.75
-0.24%
$175.25 million $60,687
May 1, 3 AM $119.04
+0.59%
$175.67 million $64,405
May 1, 2 AM $118.34
+0.14%
$174.64 million $59,470
May 1, 1 AM $118.17
+0.12%
$174.39 million $62,946
May 1, 12 AM $118.03
+0.39%
$174.18 million $66,236