Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $120.09
+0.09%
$171.31 million $363,533
May 5, 2 AM $119.97
+0.12%
$171.14 million $366,119
May 5, 1 AM $119.79
+0.21%
$170.89 million $326,916
May 5, 12 AM $119.54
+0.06%
$170.53 million $326,168
May 4, 11 PM $119.47
-0.14%
$170.43 million $339,699
May 4, 10 PM $119.75
-0.07%
$170.82 million $306,036
May 4, 9 PM $119.75
+0.26%
$170.82 million $309,024
May 4, 8 PM $119.55
-0.25%
$170.54 million $306,461
May 4, 7 PM $120.03
-0.31%
$171.22 million $274,229
May 4, 6 PM $120.52
+0.15%
$171.92 million $191,295
May 4, 5 PM $120.32
+0.15%
$171.64 million $172,404
May 4, 4 PM $119.64
-0.26%
$170.66 million $131,616
May 4, 3 PM $120.39
+0.21%
$171.73 million $118,699
May 4, 2 PM $119.42
-0.05%
$170.35 million $134,011
May 4, 1 PM $119.35
+0.09%
$170.25 million $148,349
May 4, 12 PM $119.48
+0.17%
$170.44 million $147,555
May 4, 11 AM $119.33
-0.14%
$170.22 million $145,212
May 4, 10 AM $119.01
-1.32%
$169.77 million $144,509
May 4, 9 AM $120.23
-0.03%
$171.51 million $140,579
May 4, 8 AM $120.26
-0.19%
$171.56 million $131,191
May 4, 7 AM $119.66
-0.60%
$170.7 million $127,855
May 4, 6 AM $120.39
-0.66%
$171.74 million $125,072
May 4, 5 AM $121.37
-0.18%
$173.13 million $109,586
May 4, 4 AM $121.34
+0.31%
$173.1 million $106,175
May 4, 3 AM $121.09
+0.14%
$172.73 million $104,838
May 4, 2 AM $120.92
+1.25%
$172.5 million $98,998
May 4, 1 AM $118.45
-0.02%
$168.96 million $96,482
May 4, 12 AM $118.66
-0.38%
$169.28 million $95,512
May 3, 11 PM $119.71
-0.15%
$170.77 million $109,507
May 3, 10 PM $119.87
+0.59%
$170.99 million $115,859
May 3, 9 PM $119.64
-0.02%
$170.67 million $117,661
May 3, 8 PM $119.56
-0.03%
$170.55 million $120,487
May 3, 7 PM $119.39
-0.03%
$170.31 million $125,869
May 3, 6 PM $118.93
-0.42%
$169.66 million $137,177
May 3, 5 PM $119.37
-0.01%
$170.28 million $160,065
May 3, 4 PM $119.25
-0.12%
$170.11 million $160,627
May 3, 3 PM $119.42
-0.18%
$170.35 million $211,091
May 3, 2 PM $119.56
+0.22%
$170.55 million $196,082
May 3, 1 PM $119.26
-0.10%
$170.12 million $187,891
May 3, 12 PM $119.37
+0.17%
$170.28 million $193,073
May 3, 11 AM $119.11
+0.06%
$169.9 million $246,247
May 3, 10 AM $119.06
-0.02%
$169.84 million $246,166
May 3, 9 AM $119.02
+0.05%
$169.78 million $249,805
May 3, 8 AM $118.96
-0.11%
$169.7 million $328,834
May 3, 7 AM $119.14
+0.20%
$169.95 million $357,192
May 3, 6 AM $118.84
+0.01%
$169.53 million $368,078
May 3, 5 AM $118.86
+0.16%
$169.56 million $381,573
May 3, 4 AM $118.66
+0.05%
$169.27 million $380,755
May 3, 3 AM $118.59
-0.03%
$169.17 million $377,991
May 3, 2 AM $118.62
-0.25%
$169.21 million $385,589