Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $125.75
+0.51%
$179.39 million $337,527
May 7, 4 AM $125.11
+0.16%
$178.47 million $277,791
May 7, 3 AM $124.92
-0.08%
$178.19 million $276,782
May 7, 2 AM $125.02
-0.32%
$178.34 million $262,654
May 7, 1 AM $125.41
-0.25%
$178.9 million $321,699
May 7, 12 AM $125.73
-0.62%
$179.36 million $315,472
May 6, 11 PM $126.52
-0.11%
$180.47 million $321,720
May 6, 10 PM $126.66
-0.22%
$180.68 million $325,981
May 6, 9 PM $126.94
+0.27%
$181.08 million $328,966
May 6, 8 PM $126.6
+0.07%
$180.59 million $297,742
May 6, 7 PM $126.52
+0.26%
$180.47 million $288,296
May 6, 6 PM $126.19
-0.10%
$180.01 million $286,958
May 6, 5 PM $126.31
-0.10%
$180.19 million $284,482
May 6, 4 PM $126.44
+0.32%
$180.37 million $283,695
May 6, 3 PM $126.04
+0.45%
$179.79 million $305,437
May 6, 2 PM $125.47
-0.26%
$178.99 million $307,922
May 6, 1 PM $125.81
-1.26%
$179.46 million $309,111
May 6, 12 PM $127.41
+0.12%
$181.75 million $316,100
May 6, 11 AM $127.26
+0.23%
$181.54 million $351,170
May 6, 10 AM $126.97
+0.65%
$181.13 million $376,702
May 6, 9 AM $126.16
+0.66%
$179.97 million $358,098
May 6, 8 AM $125.32
+0.57%
$178.77 million $327,417
May 6, 7 AM $124.6
+0.52%
$177.74 million $322,216
May 6, 6 AM $124.02
+0.12%
$176.91 million $312,254
May 6, 5 AM $123.63
+0.06%
$176.36 million $281,955
May 6, 4 AM $123.57
-0.31%
$176.28 million $291,256
May 6, 3 AM $123.95
+0.89%
$176.81 million $286,084
May 6, 2 AM $122.87
-0.13%
$175.28 million $287,654
May 6, 1 AM $123.04
+0.47%
$175.51 million $259,680
May 6, 12 AM $122.46
-0.20%
$174.69 million $259,801
May 5, 11 PM $122.71
-0.24%
$175.05 million $284,894
May 5, 10 PM $123
-0.02%
$175.46 million $290,325
May 5, 9 PM $123.02
-0.18%
$175.49 million $285,743
May 5, 8 PM $123.2
+0.40%
$175.75 million $287,614
May 5, 7 PM $122.72
+0.80%
$175.06 million $322,798
May 5, 6 PM $121.75
+0.34%
$173.67 million $396,119
May 5, 5 PM $121.34
+0.19%
$173.1 million $423,749
May 5, 4 PM $121.13
-0.39%
$172.79 million $463,883
May 5, 3 PM $121.58
+0.35%
$173.43 million $475,001
May 5, 2 PM $121.19
-0.39%
$172.87 million $467,642
May 5, 1 PM $121.66
+0.55%
$173.54 million $453,320
May 5, 12 PM $120.99
+0.37%
$172.59 million $437,232
May 5, 11 AM $120.54
+0.00%
$171.95 million $401,386
May 5, 10 AM $120.54
+0.34%
$171.95 million $375,634
May 5, 9 AM $120.2
-0.03%
$171.47 million $389,425
May 5, 8 AM $120.39
-0.11%
$171.74 million $360,600
May 5, 7 AM $120.44
+0.35%
$171.81 million $347,517
May 5, 6 AM $120.16
-0.29%
$171.41 million $351,122
May 5, 5 AM $120.47
+0.22%
$171.85 million $369,925
May 5, 4 AM $120.2
-0.01%
$171.47 million $361,974