Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $132.49
-0.29%
$188.99 million $198,499
May 9, 5 AM $132.87
-0.02%
$189.53 million $196,141
May 9, 4 AM $132.89
+0.24%
$189.57 million $201,744
May 9, 3 AM $132.57
-0.09%
$189.11 million $167,115
May 9, 2 AM $132.68
+0.66%
$189.27 million $165,837
May 9, 1 AM $131.81
+0.57%
$188.02 million $151,523
May 9, 12 AM $131.06
+0.53%
$186.96 million $142,758
May 8, 11 PM $130.38
-0.54%
$185.98 million $137,857
May 8, 10 PM $131.09
+0.13%
$187 million $146,169
May 8, 9 PM $130.93
-0.13%
$186.76 million $127,908
May 8, 8 PM $131.09
-0.13%
$187.01 million $124,399
May 8, 7 PM $131.26
+0.16%
$187.25 million $113,677
May 8, 6 PM $131.06
+1.06%
$186.95 million $110,979
May 8, 5 PM $129.68
+2.03%
$184.99 million $97,082
May 8, 4 PM $127.1
+0.55%
$181.31 million $94,622
May 8, 3 PM $126.4
-0.01%
$180.32 million $128,788
May 8, 2 PM $126.42
+0.73%
$180.34 million $119,193
May 8, 1 PM $125.51
-0.16%
$179.04 million $125,772
May 8, 12 PM $125.71
-0.06%
$179.32 million $115,208
May 8, 11 AM $125.78
+0.04%
$179.43 million $123,031
May 8, 10 AM $125.73
+0.16%
$179.36 million $133,482
May 8, 9 AM $125.53
+0.16%
$179.07 million $142,125
May 8, 8 AM $125.33
+0.38%
$178.79 million $150,250
May 8, 7 AM $124.86
-0.05%
$178.11 million $161,865
May 8, 6 AM $124.92
-0.28%
$178.2 million $235,115
May 8, 5 AM $125.27
+0.15%
$178.7 million $234,679
May 8, 4 AM $125.08
-0.13%
$178.43 million $294,133
May 8, 3 AM $125.24
+0.16%
$178.66 million $295,160
May 8, 2 AM $125.04
-0.04%
$178.37 million $311,312
May 8, 1 AM $125.09
-0.12%
$178.44 million $324,132
May 8, 12 AM $125.24
-0.07%
$178.66 million $329,938
May 7, 11 PM $125.33
+0.38%
$178.78 million $326,388
May 7, 10 PM $124.85
-0.07%
$178.1 million $308,226
May 7, 9 PM $124.94
-0.48%
$178.23 million $336,555
May 7, 8 PM $125.55
-0.14%
$179.09 million $336,802
May 7, 7 PM $125.72
-0.09%
$179.34 million $344,515
May 7, 6 PM $125.83
+0.24%
$179.5 million $350,814
May 7, 5 PM $125.54
-0.12%
$179.08 million $349,890
May 7, 4 PM $125.69
+0.07%
$179.29 million $347,820
May 7, 3 PM $125.59
+0.39%
$179.16 million $314,207
May 7, 2 PM $125.1
-0.72%
$178.46 million $322,511
May 7, 1 PM $126.02
-1.12%
$179.76 million $321,872
May 7, 12 PM $127.45
+0.28%
$181.8 million $325,040
May 7, 11 AM $127.09
+0.39%
$181.3 million $322,720
May 7, 10 AM $126.6
-0.15%
$180.59 million $313,444
May 7, 9 AM $126.79
-0.25%
$180.86 million $323,301
May 7, 8 AM $127.1
-0.81%
$181.31 million $379,964
May 7, 7 AM $128.14
+1.42%
$182.79 million $393,430
May 7, 6 AM $126.34
+0.47%
$180.22 million $308,849
May 7, 5 AM $125.75
+0.51%
$179.39 million $337,527