Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $174.24
+0.45%
$230.6 million $407,168
Sep 25, 1 PM $173.45
-0.90%
$229.56 million $374,896
Sep 25, 12 PM $174.94
-0.29%
$231.52 million $329,419
Sep 25, 11 AM $175.44
+1.50%
$232.19 million $248,327
Sep 25, 10 AM $172.86
+0.84%
$228.77 million $231,731
Sep 25, 9 AM $171.45
+0.92%
$226.91 million $229,986
Sep 25, 8 AM $169.88
+0.79%
$224.84 million $151,918
Sep 25, 7 AM $168.56
-0.05%
$223.09 million $149,838
Sep 25, 6 AM $168.64
-0.16%
$223.19 million $151,947
Sep 25, 5 AM $168.92
-0.15%
$223.56 million $154,466
Sep 25, 4 AM $169.19
-0.17%
$223.92 million $294,035
Sep 25, 3 AM $169.47
-0.34%
$224.29 million $304,131
Sep 25, 2 AM $170.05
+0.00%
$225.06 million $304,049
Sep 25, 1 AM $170.04
-0.08%
$225.05 million $297,235
Sep 25, 12 AM $170.2
+0.31%
$225.25 million $295,666
Sep 24, 11 PM $169.65
+0.56%
$224.52 million $314,961
Sep 24, 10 PM $168.7
-0.51%
$223.27 million $365,367
Sep 24, 9 PM $169.58
+0.05%
$224.43 million $436,746
Sep 24, 8 PM $169.49
-0.48%
$224.32 million $464,982
Sep 24, 7 PM $170.3
+0.14%
$225.39 million $497,507
Sep 24, 6 PM $170.07
+0.40%
$225.08 million $477,737
Sep 24, 5 PM $169.39
-0.37%
$224.18 million $499,125
Sep 24, 4 PM $170.03
+0.90%
$225.02 million $496,765
Sep 24, 3 PM $168.5
+1.10%
$223 million $560,736
Sep 24, 2 PM $166.66
+0.27%
$220.57 million $554,201
Sep 24, 1 PM $166.22
+0.81%
$219.99 million $593,306
Sep 24, 12 PM $164.81
+0.36%
$218.12 million $595,614
Sep 24, 11 AM $164.19
+0.00%
$217.31 million $598,749
Sep 24, 10 AM $164.2
-0.11%
$217.31 million $566,000
Sep 24, 9 AM $164.37
-0.66%
$217.54 million $722,358
Sep 24, 8 AM $165.42
-1.22%
$218.93 million $725,897
Sep 24, 7 AM $167.46
+0.52%
$221.63 million $739,416
Sep 24, 6 AM $166.72
-0.21%
$220.65 million $764,244
Sep 24, 5 AM $167.08
+0.01%
$221.12 million $769,759
Sep 24, 4 AM $167
+0.28%
$221.02 million $654,462
Sep 24, 3 AM $166.61
+0.07%
$220.51 million $682,055
Sep 24, 2 AM $166.48
-0.08%
$220.33 million $699,422
Sep 24, 1 AM $166.42
-0.38%
$220.25 million $707,271
Sep 24, 12 AM $167.04
+0.14%
$221.08 million $709,152
Sep 23, 11 PM $166.81
+0.04%
$220.77 million $699,637
Sep 23, 10 PM $166.74
+0.46%
$220.67 million $652,794
Sep 23, 9 PM $165.98
+0.23%
$219.68 million $603,367
Sep 23, 8 PM $165.62
-0.24%
$219.19 million $576,207
Sep 23, 7 PM $166.05
+0.30%
$219.76 million $550,909
Sep 23, 6 PM $165.56
-0.11%
$219.12 million $560,650
Sep 23, 5 PM $165.75
-0.22%
$219.37 million $535,745
Sep 23, 4 PM $166.12
-0.06%
$219.86 million $548,261
Sep 23, 3 PM $166.22
+0.08%
$219.99 million $550,111
Sep 23, 2 PM $166.04
-1.98%
$219.75 million $612,152
Sep 23, 1 PM $169.4
+0.02%
$224.19 million $619,062