Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $110.04
-14.50%
$185.37 million $12.33 million
Feb 4, 2026 $128.69
-5.68%
$216.79 million $3.87 million
Feb 3, 2026 $136.43
-6.48%
$229.84 million $3.06 million
Feb 2, 2026 $145.87
+3.52%
$245.73 million $1.67 million
Feb 1, 2026 $140.9
-4.07%
$237.37 million $11.93 million
Jan 31, 2026 $146.9
-10.34%
$206 million $8.5 million
Jan 30, 2026 $163.84
-0.33%
$229.75 million $1.81 million
Jan 29, 2026 $164.37
-5.88%
$230.49 million $3.1 million
Jan 28, 2026 $174.65
-1.65%
$244.91 million $639,829
Jan 27, 2026 $177.59
+2.43%
$249.03 million $698,913
Jan 26, 2026 $173.37
+4.51%
$243.12 million $3.06 million
Jan 25, 2026 $165.9
-6.38%
$232.63 million $1.85 million
Jan 24, 2026 $177.2
-0.10%
$248.49 million $82,749
Jan 23, 2026 $177.39
-0.75%
$248.75 million $413,910
Jan 22, 2026 $178.73
-0.88%
$250.63 million $2.9 million
Jan 21, 2026 $180.32
+2.62%
$252.86 million $1.29 million
Jan 20, 2026 $175.71
-5.65%
$246.4 million $1.89 million
Jan 19, 2026 $186.24
-4.02%
$261.16 million $1.77 million
Jan 18, 2026 $194.05
-3.09%
$272.12 million $1.3 million
Jan 17, 2026 $200.25
-0.84%
$280.81 million $1.47 million
Jan 16, 2026 $201.95
+1.83%
$283.19 million $1.62 million
Jan 15, 2026 $198.32
-2.92%
$278.1 million $2.74 million
Jan 14, 2026 $204.29
+0.72%
$286.47 million $1.33 million
Jan 13, 2026 $202.83
+4.65%
$284.43 million $513,932
Jan 12, 2026 $193.82
+0.17%
$271.79 million $2.34 million
Jan 11, 2026 $193.5
+2.31%
$271.34 million $595,097
Jan 10, 2026 $189.12
-0.09%
$265.21 million $1.61 million
Jan 9, 2026 $189.3
-1.89%
$265.46 million $535,534
Jan 8, 2026 $192.94
+1.64%
$270.56 million $353,903
Jan 7, 2026 $189.83
-3.31%
$266.2 million $850,305
Jan 6, 2026 $196.32
+2.03%
$275.3 million $1.16 million
Jan 5, 2026 $192.42
+3.28%
$269.84 million $1.68 million
Jan 4, 2026 $186.34
+0.45%
$261.3 million $380,492
Jan 3, 2026 $185.49
+0.88%
$260.12 million $1.09 million
Jan 2, 2026 $183.87
+4.33%
$257.84 million $1.1 million
Jan 1, 2026 $176.29
+1.85%
$247.21 million $1.62 million
Dec 31, 2025 $173.23
-0.06%
$235.6 million $1.57 million
Dec 30, 2025 $172.54
+0.81%
$235.71 million $1.68 million
Dec 29, 2025 $171.3
-1.18%
$233.04 million $899,801
Dec 28, 2025 $171.79
-0.68%
$235.42 million $436,616
Dec 27, 2025 $172.25
+1.52%
$235.43 million $405,288
Dec 26, 2025 $169.54
+1.35%
$230.94 million $1.49 million
Dec 25, 2025 $169.57
-0.37%
$227.68 million $625,039
Dec 24, 2025 $170.95
-0.45%
$231.74 million $1.65 million
Dec 23, 2025 $171.71
-1.59%
$233.72 million $1.33 million
Dec 22, 2025 $174.37
-0.15%
$237.33 million $791,358
Dec 21, 2025 $174.1
-0.16%
$237.69 million $292,951
Dec 20, 2025 $174.52
-0.18%
$237.47 million $2.53 million
Dec 19, 2025 $175.82
+6.25%
$237.97 million $4.07 million
Dec 18, 2025 $165.96
-2.59%
$225.23 million $5.34 million