Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $134.93
-0.46%
$192.47 million $329,527
May 11, 7 AM $135.55
-0.28%
$193.36 million $328,350
May 11, 6 AM $135.93
+0.16%
$193.91 million $320,539
May 11, 5 AM $135.71
+0.54%
$193.6 million $296,138
May 11, 4 AM $134.98
+0.05%
$192.55 million $286,972
May 11, 3 AM $134.92
-0.54%
$192.46 million $203,283
May 11, 2 AM $135.65
-0.74%
$193.51 million $205,566
May 11, 1 AM $136.66
+0.24%
$194.95 million $210,251
May 11, 12 AM $136.34
-0.52%
$194.49 million $266,397
May 10, 11 PM $137.05
+0.52%
$195.51 million $266,027
May 10, 10 PM $136.34
+0.64%
$194.49 million $264,229
May 10, 9 PM $135.48
+0.52%
$193.26 million $299,262
May 10, 8 PM $134.78
-1.76%
$192.26 million $292,095
May 10, 7 PM $137.19
+0.02%
$195.7 million $295,304
May 10, 6 PM $137.16
+0.85%
$195.66 million $295,479
May 10, 5 PM $136.01
+1.09%
$194.01 million $291,169
May 10, 4 PM $134.53
+0.22%
$191.91 million $286,515
May 10, 3 PM $134.24
+0.91%
$191.5 million $288,123
May 10, 2 PM $133.03
+0.03%
$189.76 million $318,996
May 10, 1 PM $132.99
+0.27%
$189.71 million $339,466
May 10, 12 PM $132.63
+0.03%
$189.2 million $265,513
May 10, 11 AM $132.6
-0.30%
$189.15 million $258,425
May 10, 10 AM $132.99
-0.76%
$189.71 million $247,976
May 10, 9 AM $134.01
+0.73%
$191.16 million $250,688
May 10, 8 AM $133.13
+0.36%
$189.92 million $248,223
May 10, 7 AM $132.67
-0.04%
$189.25 million $263,717
May 10, 6 AM $132.71
-0.09%
$189.31 million $268,681
May 10, 5 AM $132.81
+0.27%
$189.45 million $270,941
May 10, 4 AM $132.45
-0.25%
$188.94 million $271,291
May 10, 3 AM $132.75
+0.40%
$189.36 million $305,336
May 10, 2 AM $132.2
+0.29%
$188.59 million $303,462
May 10, 1 AM $131.82
-0.67%
$188.04 million $245,467
May 10, 12 AM $132.67
+0.34%
$189.26 million $241,552
May 9, 11 PM $132.23
-0.20%
$188.63 million $248,366
May 9, 10 PM $132.53
-0.01%
$189.05 million $259,404
May 9, 9 PM $132.72
+0.21%
$189.33 million $259,818
May 9, 8 PM $132.45
-0.41%
$188.94 million $250,945
May 9, 7 PM $132.79
-0.14%
$189.43 million $261,783
May 9, 6 PM $133.28
+0.50%
$190.12 million $259,805
May 9, 5 PM $132.61
+0.41%
$189.17 million $249,872
May 9, 4 PM $131.88
+0.17%
$188.12 million $260,131
May 9, 3 PM $131.4
-0.73%
$187.45 million $256,013
May 9, 2 PM $132.37
-0.15%
$188.83 million $242,129
May 9, 1 PM $132.57
-0.23%
$189.12 million $209,029
May 9, 12 PM $133.38
-0.14%
$190.26 million $230,083
May 9, 11 AM $133.56
+0.36%
$190.52 million $220,824
May 9, 10 AM $133.08
-0.39%
$189.84 million $219,649
May 9, 9 AM $133.6
+0.71%
$190.57 million $217,466
May 9, 8 AM $132.66
-0.34%
$189.24 million $216,269
May 9, 7 AM $133.11
+0.47%
$189.88 million $199,854