Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $135.4
-0.49%
$193.15 million $183,520
May 13, 9 AM $136.07
+0.44%
$194.1 million $235,823
May 13, 8 AM $135.47
+0.24%
$193.25 million $230,801
May 13, 7 AM $135.15
-0.32%
$192.79 million $232,177
May 13, 6 AM $135.59
-2.30%
$193.42 million $230,696
May 13, 5 AM $138.78
+2.05%
$197.97 million $237,532
May 13, 4 AM $135.99
+0.34%
$193.99 million $239,492
May 13, 3 AM $135.54
+0.05%
$193.34 million $223,705
May 13, 2 AM $135.47
+0.03%
$193.25 million $226,252
May 13, 1 AM $135.42
+0.91%
$193.18 million $230,736
May 13, 12 AM $134.2
-0.19%
$191.44 million $236,813
May 12, 11 PM $134.46
-0.21%
$191.8 million $232,180
May 12, 10 PM $134.74
+0.03%
$192.21 million $235,099
May 12, 9 PM $134.7
-0.05%
$192.16 million $230,615
May 12, 8 PM $134.77
+0.09%
$192.25 million $235,827
May 12, 7 PM $134.65
+0.16%
$192.08 million $251,291
May 12, 6 PM $134.43
+0.04%
$191.77 million $251,477
May 12, 5 PM $134.38
+0.47%
$191.69 million $238,274
May 12, 4 PM $133.75
-0.07%
$190.8 million $236,697
May 12, 3 PM $133.85
-0.56%
$190.94 million $223,611
May 12, 2 PM $134.6
-0.31%
$192.01 million $228,456
May 12, 1 PM $135.02
+0.00%
$192.6 million $235,652
May 12, 12 PM $135.02
+0.19%
$192.61 million $243,798
May 12, 11 AM $134.76
-0.49%
$192.24 million $251,201
May 12, 10 AM $135.43
-0.52%
$193.18 million $297,026
May 12, 9 AM $136.14
-0.06%
$194.2 million $271,012
May 12, 8 AM $136.21
-0.35%
$194.31 million $268,749
May 12, 7 AM $136.69
-0.46%
$194.99 million $273,596
May 12, 6 AM $137.32
-0.05%
$195.88 million $305,688
May 12, 5 AM $137.38
+0.25%
$195.98 million $303,186
May 12, 4 AM $137.04
+0.11%
$195.49 million $305,050
May 12, 3 AM $136.9
-0.25%
$195.28 million $391,291
May 12, 2 AM $137.24
-0.14%
$195.77 million $390,932
May 12, 1 AM $137.42
-0.88%
$196.03 million $412,838
May 12, 12 AM $138.65
+0.15%
$197.78 million $403,605
May 11, 11 PM $138.44
-0.27%
$197.48 million $406,087
May 11, 10 PM $138.81
+0.03%
$198.01 million $397,954
May 11, 9 PM $138.77
-0.24%
$197.96 million $402,260
May 11, 8 PM $139.1
-0.09%
$198.43 million $411,074
May 11, 7 PM $139.23
+0.52%
$198.61 million $404,785
May 11, 6 PM $138.51
+0.03%
$197.58 million $409,231
May 11, 5 PM $138.47
-0.05%
$197.52 million $407,488
May 11, 4 PM $138.53
+1.57%
$197.62 million $396,343
May 11, 3 PM $136.4
+1.28%
$194.57 million $362,741
May 11, 2 PM $134.68
-0.57%
$192.11 million $355,242
May 11, 1 PM $135.44
+0.16%
$193.21 million $362,991
May 11, 12 PM $135.23
+0.01%
$192.91 million $419,994
May 11, 11 AM $135.21
-0.14%
$192.88 million $422,497
May 11, 10 AM $135.41
+0.11%
$193.16 million $379,693
May 11, 9 AM $135.26
+0.24%
$192.94 million $335,096