Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $129.15
-0.51%
$184.24 million $378,268
May 15, 11 AM $129.83
+0.11%
$185.2 million $289,432
May 15, 10 AM $129.59
+0.06%
$184.86 million $314,789
May 15, 9 AM $129.63
-0.16%
$184.92 million $321,462
May 15, 8 AM $129.72
-0.18%
$185.05 million $341,936
May 15, 7 AM $129.8
+0.41%
$185.16 million $338,188
May 15, 6 AM $129.14
+0.06%
$184.22 million $328,806
May 15, 5 AM $129.13
-0.94%
$184.2 million $329,094
May 15, 4 AM $130.32
-0.35%
$185.9 million $370,348
May 15, 3 AM $130.77
+0.06%
$186.54 million $381,728
May 15, 2 AM $130.5
-0.20%
$186.16 million $422,694
May 15, 1 AM $130.86
-0.29%
$186.67 million $466,915
May 15, 12 AM $131.31
+0.10%
$187.31 million $481,530
May 14, 11 PM $131.3
-0.42%
$187.31 million $481,217
May 14, 10 PM $131.83
-0.02%
$188.06 million $438,695
May 14, 9 PM $131.89
+0.26%
$188.14 million $548,495
May 14, 8 PM $131.51
-0.52%
$187.61 million $555,912
May 14, 7 PM $132.25
-0.31%
$188.65 million $557,621
May 14, 6 PM $132.62
+0.38%
$189.18 million $557,034
May 14, 5 PM $131.95
-0.14%
$188.23 million $553,111
May 14, 4 PM $132.21
+0.64%
$188.6 million $551,699
May 14, 3 PM $131.33
+0.79%
$187.34 million $517,211
May 14, 2 PM $130.19
+0.62%
$185.72 million $577,755
May 14, 1 PM $129.4
-0.05%
$184.59 million $710,788
May 14, 12 PM $129.43
+0.61%
$184.63 million $712,821
May 14, 11 AM $128.85
-0.17%
$183.8 million $719,909
May 14, 10 AM $129.11
+0.23%
$184.18 million $709,658
May 14, 9 AM $128.85
-0.47%
$183.8 million $702,128
May 14, 8 AM $129.44
+0.10%
$184.64 million $690,542
May 14, 7 AM $129.26
-0.30%
$184.39 million $683,342
May 14, 6 AM $129.64
+0.21%
$184.93 million $687,439
May 14, 5 AM $129.35
+0.76%
$184.51 million $685,121
May 14, 4 AM $128.34
+0.20%
$183.08 million $618,675
May 14, 3 AM $128.14
-0.70%
$182.79 million $622,577
May 14, 2 AM $129.1
-0.18%
$184.16 million $585,652
May 14, 1 AM $129.37
-0.08%
$184.54 million $540,592
May 14, 12 AM $129.48
+0.04%
$184.71 million $534,111
May 13, 11 PM $129.43
+0.08%
$184.63 million $539,481
May 13, 10 PM $129.32
+0.07%
$184.47 million $504,751
May 13, 9 PM $129.22
-0.22%
$184.34 million $435,219
May 13, 8 PM $129.51
+0.33%
$184.74 million $427,446
May 13, 7 PM $129.08
-0.13%
$184.14 million $423,991
May 13, 6 PM $129.25
+0.76%
$184.38 million $423,575
May 13, 5 PM $128.28
-0.81%
$182.99 million $436,790
May 13, 4 PM $129.33
+0.02%
$184.49 million $435,313
May 13, 3 PM $129.3
-1.12%
$184.45 million $447,846
May 13, 2 PM $130.76
-2.06%
$186.53 million $388,667
May 13, 1 PM $133.51
-0.17%
$190.45 million $192,060
May 13, 12 PM $133.74
-0.52%
$190.78 million $184,715
May 13, 11 AM $134.44
-0.71%
$191.77 million $169,284