Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $122.8
-0.24%
$175.17 million $72,240
May 17, 1 PM $123.1
-0.38%
$175.6 million $65,265
May 17, 12 PM $123.56
+0.05%
$176.26 million $89,098
May 17, 11 AM $123.51
-0.18%
$176.18 million $119,429
May 17, 10 AM $123.73
+0.24%
$176.5 million $150,363
May 17, 9 AM $123.43
+0.14%
$176.07 million $150,743
May 17, 8 AM $123.25
-0.28%
$175.81 million $151,551
May 17, 7 AM $123.59
+0.17%
$176.31 million $153,487
May 17, 6 AM $123.39
-0.26%
$176.01 million $155,629
May 17, 5 AM $123.71
+0.22%
$176.47 million $153,347
May 17, 4 AM $123.43
+0.46%
$176.07 million $158,629
May 17, 3 AM $122.86
+0.43%
$175.26 million $157,947
May 17, 2 AM $122.34
+0.36%
$174.52 million $153,661
May 17, 1 AM $121.9
-0.57%
$173.88 million $159,263
May 17, 12 AM $122.6
-0.39%
$174.89 million $159,997
May 16, 11 PM $123.08
-0.04%
$175.58 million $176,492
May 16, 10 PM $123.14
+0.10%
$175.65 million $337,122
May 16, 9 PM $123.06
-0.21%
$175.54 million $330,034
May 16, 8 PM $123.32
-0.06%
$175.92 million $349,316
May 16, 7 PM $123.39
+0.00%
$176.02 million $444,413
May 16, 6 PM $123.37
-0.18%
$175.99 million $459,849
May 16, 5 PM $123.63
+0.39%
$176.36 million $467,715
May 16, 4 PM $123.39
+0.23%
$176.02 million $473,721
May 16, 3 PM $123.08
+0.16%
$175.58 million $667,300
May 16, 2 PM $122.8
+0.09%
$175.18 million $668,995
May 16, 1 PM $122.68
-0.18%
$175 million $736,089
May 16, 12 PM $122.86
+0.15%
$175.26 million $725,701
May 16, 11 AM $122.67
+0.32%
$174.98 million $793,116
May 16, 10 AM $122.24
-0.47%
$174.38 million $747,603
May 16, 9 AM $122.84
-1.41%
$175.24 million $749,642
May 16, 8 AM $124.6
+0.01%
$177.74 million $761,192
May 16, 7 AM $124.51
-0.73%
$177.62 million $769,835
May 16, 6 AM $125.55
-0.39%
$179.09 million $783,567
May 16, 5 AM $125.94
-0.15%
$179.65 million $790,294
May 16, 4 AM $126.1
-0.48%
$179.89 million $805,278
May 16, 3 AM $126.74
-0.03%
$180.79 million $810,398
May 16, 2 AM $126.74
-0.03%
$180.8 million $809,895
May 16, 1 AM $126.78
-0.21%
$180.85 million $806,325
May 16, 12 AM $127.07
+0.07%
$181.27 million $810,875
May 15, 11 PM $126.96
+0.00%
$181.11 million $807,245
May 15, 10 PM $126.93
+0.04%
$181.07 million $680,009
May 15, 9 PM $126.9
+0.10%
$181.02 million $680,126
May 15, 8 PM $126.82
-0.31%
$180.9 million $660,625
May 15, 7 PM $127.25
-0.29%
$181.52 million $564,837
May 15, 6 PM $127.61
+0.15%
$182.03 million $556,574
May 15, 5 PM $127.44
+0.33%
$181.8 million $534,179
May 15, 4 PM $127.02
+0.42%
$181.19 million $552,221
May 15, 3 PM $126.64
-0.11%
$180.66 million $378,828
May 15, 2 PM $126.86
-0.67%
$180.96 million $401,846
May 15, 1 PM $127.94
-0.91%
$182.51 million $390,960