Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $124.33
-0.12%
$177.35 million $164,449
May 21, 6 PM $124.48
+0.17%
$177.57 million $164,872
May 21, 5 PM $124.27
+1.37%
$177.27 million $161,335
May 21, 4 PM $122.59
-0.21%
$174.87 million $168,751
May 21, 3 PM $122.84
+0.35%
$175.23 million $166,469
May 21, 2 PM $122.41
+0.46%
$174.62 million $161,220
May 21, 1 PM $121.85
+0.23%
$173.82 million $175,961
May 21, 12 PM $121.58
-0.36%
$173.43 million $191,682
May 21, 11 AM $122.01
-0.52%
$174.05 million $187,070
May 21, 10 AM $122.65
-0.62%
$174.96 million $172,679
May 21, 9 AM $123.42
+0.12%
$176.06 million $179,160
May 21, 8 AM $123.27
+0.40%
$175.85 million $182,478
May 21, 7 AM $122.78
+0.10%
$175.14 million $179,608
May 21, 6 AM $122.79
-0.31%
$175.16 million $180,614
May 21, 5 AM $123.18
-0.25%
$175.71 million $178,967
May 21, 4 AM $123.34
+0.16%
$175.95 million $177,045
May 21, 3 AM $123.14
+0.01%
$175.66 million $173,304
May 21, 2 AM $123.13
+0.23%
$175.65 million $170,628
May 21, 1 AM $122.85
+0.37%
$175.24 million $153,837
May 21, 12 AM $122.39
+0.26%
$174.59 million $136,888
May 20, 11 PM $122.08
-0.05%
$174.14 million $106,166
May 20, 10 PM $122.14
-0.10%
$174.24 million $105,807
May 20, 9 PM $122.26
+0.21%
$174.41 million $88,773
May 20, 8 PM $122.01
-0.18%
$174.04 million $79,777
May 20, 7 PM $122.22
-0.16%
$174.35 million $78,811
May 20, 6 PM $122.42
-0.45%
$174.63 million $81,674
May 20, 5 PM $122.97
+0.94%
$175.42 million $81,487
May 20, 4 PM $121.83
-0.04%
$173.79 million $73,132
May 20, 3 PM $121.87
+0.96%
$173.85 million $76,805
May 20, 2 PM $120.71
+0.23%
$172.19 million $73,505
May 20, 1 PM $120.42
+0.03%
$171.78 million $55,073
May 20, 12 PM $120.39
-0.18%
$171.73 million $39,645
May 20, 11 AM $120.6
-0.10%
$172.04 million $38,636
May 20, 10 AM $120.73
-0.16%
$172.21 million $74,621
May 20, 9 AM $120.92
+0.37%
$172.49 million $89,093
May 20, 8 AM $120.47
-0.11%
$171.84 million $84,974
May 20, 7 AM $120.6
+0.10%
$172.03 million $87,938
May 20, 6 AM $120.47
+0.25%
$171.85 million $87,561
May 20, 5 AM $120.17
+0.57%
$171.42 million $89,340
May 20, 4 AM $119.49
-0.02%
$170.45 million $89,699
May 20, 3 AM $119.51
-0.19%
$170.48 million $90,009
May 20, 2 AM $119.75
+0.17%
$170.82 million $90,939
May 20, 1 AM $119.55
+0.01%
$170.54 million $102,892
May 20, 12 AM $119.54
-0.27%
$170.52 million $99,673
May 19, 11 PM $119.86
+0.15%
$170.98 million $107,252
May 19, 10 PM $119.68
-0.33%
$170.72 million $107,972
May 19, 9 PM $120.08
+0.19%
$171.29 million $108,184
May 19, 8 PM $119.84
-0.05%
$170.96 million $109,830
May 19, 7 PM $119.91
-0.21%
$171.05 million $120,444
May 19, 6 PM $120.16
-0.18%
$171.41 million $124,527