Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $122.84
+1.01%
$175.23 million $80,315
May 23, 8 PM $121.61
+0.73%
$173.47 million $55,822
May 23, 7 PM $120.73
+0.14%
$172.22 million $57,938
May 23, 6 PM $120.56
+0.78%
$171.98 million $61,127
May 23, 5 PM $119.63
+0.01%
$170.65 million $64,356
May 23, 4 PM $119.62
+0.22%
$170.64 million $63,282
May 23, 3 PM $119.35
+0.39%
$170.26 million $58,285
May 23, 2 PM $118.89
+0.66%
$169.59 million $52,189
May 23, 1 PM $118.11
+0.91%
$168.48 million $42,430
May 23, 12 PM $117.04
-0.05%
$166.96 million $43,057
May 23, 11 AM $117.1
+0.07%
$167.05 million $43,131
May 23, 10 AM $117.02
+0.27%
$166.93 million $41,067
May 23, 9 AM $116.7
-0.23%
$166.47 million $40,501
May 23, 8 AM $116.96
-2.07%
$166.84 million $38,881
May 23, 7 AM $119.46
-0.30%
$170.41 million $32,495
May 23, 6 AM $119.83
+0.06%
$170.93 million $32,502
May 23, 5 AM $119.75
-0.27%
$170.83 million $32,436
May 23, 4 AM $120.08
-0.11%
$171.29 million $36,456
May 23, 3 AM $120.22
+0.36%
$171.49 million $37,321
May 23, 2 AM $119.79
-0.28%
$170.88 million $36,368
May 23, 1 AM $120.13
+0.20%
$171.36 million $38,136
May 23, 12 AM $119.88
-0.60%
$171.01 million $31,874
May 22, 11 PM $120.61
-0.13%
$172.05 million $32,052
May 22, 10 PM $120.76
-0.17%
$172.27 million $31,047
May 22, 9 PM $120.97
+0.35%
$172.56 million $35,625
May 22, 8 PM $120.55
+0.04%
$171.96 million $35,419
May 22, 7 PM $120.49
-1.41%
$171.88 million $34,092
May 22, 6 PM $122.22
-1.06%
$174.35 million $29,081
May 22, 5 PM $123.53
+0.13%
$176.21 million $31,916
May 22, 4 PM $123.37
+0.24%
$175.98 million $29,499
May 22, 3 PM $123.07
-0.05%
$175.56 million $32,496
May 22, 2 PM $123.13
-0.81%
$175.65 million $38,461
May 22, 1 PM $124.13
-0.06%
$177.08 million $43,301
May 22, 12 PM $124.21
+0.45%
$177.18 million $53,143
May 22, 11 AM $123.64
-0.05%
$176.38 million $58,391
May 22, 10 AM $123.7
-0.11%
$176.46 million $74,807
May 22, 9 AM $123.84
+0.04%
$176.66 million $74,877
May 22, 8 AM $123.8
+0.19%
$176.59 million $74,924
May 22, 7 AM $123.56
+0.25%
$176.26 million $75,910
May 22, 6 AM $123.25
-0.27%
$175.82 million $76,030
May 22, 5 AM $123.58
-0.20%
$176.29 million $76,237
May 22, 4 AM $123.83
+0.15%
$176.64 million $78,156
May 22, 3 AM $123.65
+0.01%
$176.38 million $78,491
May 22, 2 AM $123.63
+0.23%
$176.36 million $79,829
May 22, 1 AM $123.35
-0.40%
$175.96 million $94,655
May 22, 12 AM $123.85
-0.17%
$176.66 million $113,033
May 21, 11 PM $124.05
-0.03%
$176.96 million $143,857
May 21, 10 PM $124.09
-0.24%
$177.02 million $152,371
May 21, 9 PM $124.39
-0.16%
$177.44 million $156,034
May 21, 8 PM $124.58
+0.20%
$177.72 million $165,120