Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $120.97
+0.10%
$172.57 million $112,554
May 25, 10 PM $120.85
-0.50%
$172.39 million $62,760
May 25, 9 PM $121.46
-0.20%
$173.26 million $63,234
May 25, 8 PM $121.7
-0.24%
$173.6 million $64,012
May 25, 7 PM $121.99
-0.38%
$174.02 million $64,081
May 25, 6 PM $122.46
-0.11%
$174.69 million $64,484
May 25, 5 PM $122.59
+0.06%
$174.88 million $64,982
May 25, 4 PM $122.51
-0.11%
$174.77 million $64,034
May 25, 3 PM $122.65
+0.02%
$174.96 million $61,647
May 25, 2 PM $122.62
+0.45%
$174.92 million $25,320
May 25, 1 PM $122.07
-0.20%
$174.14 million $29,700
May 25, 12 PM $122.32
-0.03%
$174.48 million $34,397
May 25, 11 AM $122.35
+0.04%
$174.54 million $32,232
May 25, 10 AM $122.31
-0.03%
$174.47 million $26,928
May 25, 9 AM $122.35
+0.22%
$174.53 million $26,997
May 25, 8 AM $122.08
+0.12%
$174.15 million $26,468
May 25, 7 AM $121.93
-0.21%
$173.93 million $26,682
May 25, 6 AM $122.18
+0.00%
$174.29 million $34,835
May 25, 5 AM $122.18
+0.87%
$174.29 million $37,491
May 25, 4 AM $121.13
+0.24%
$172.79 million $37,283
May 25, 3 AM $120.84
-0.29%
$172.38 million $43,958
May 25, 2 AM $121.19
-0.20%
$172.88 million $58,893
May 25, 1 AM $121.44
+0.01%
$173.23 million $60,095
May 25, 12 AM $121.42
+0.25%
$173.21 million $59,390
May 24, 11 PM $121.12
+0.27%
$172.78 million $59,179
May 24, 10 PM $120.8
+0.70%
$172.32 million $58,635
May 24, 9 PM $119.96
-0.80%
$171.12 million $108,877
May 24, 8 PM $120.93
-0.31%
$172.51 million $132,860
May 24, 7 PM $121.3
-0.18%
$173.04 million $132,865
May 24, 6 PM $121.53
-0.18%
$173.36 million $133,009
May 24, 5 PM $121.74
+0.27%
$173.66 million $134,109
May 24, 4 PM $121.41
+0.05%
$173.19 million $133,582
May 24, 3 PM $121.34
+0.00%
$173.1 million $138,325
May 24, 2 PM $121.34
-0.93%
$173.09 million $147,118
May 24, 1 PM $122.48
-0.16%
$174.72 million $150,086
May 24, 12 PM $122.67
-0.34%
$174.99 million $143,418
May 24, 11 AM $123.1
+0.25%
$175.6 million $143,481
May 24, 10 AM $122.79
-0.32%
$175.17 million $144,519
May 24, 9 AM $123.19
+0.34%
$175.72 million $143,318
May 24, 8 AM $122.77
+0.15%
$175.13 million $144,746
May 24, 7 AM $122.58
+0.34%
$174.86 million $153,525
May 24, 6 AM $122.17
+0.26%
$174.27 million $144,439
May 24, 5 AM $121.85
-0.28%
$173.82 million $141,161
May 24, 4 AM $122.19
+0.19%
$174.31 million $139,888
May 24, 3 AM $121.96
-0.09%
$173.97 million $138,664
May 24, 2 AM $122.07
-0.26%
$174.13 million $120,248
May 24, 1 AM $122.38
+0.28%
$174.58 million $119,891
May 24, 12 AM $122.04
+0.14%
$174.09 million $127,612
May 23, 11 PM $121.87
-0.12%
$173.85 million $127,979
May 23, 10 PM $122.01
-0.67%
$174.05 million $129,589