Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $117
-0.29%
$166.9 million $97,435
May 28, 12 AM $117.34
+0.25%
$167.39 million $96,680
May 27, 11 PM $117.05
-0.44%
$166.97 million $114,121
May 27, 10 PM $117.56
-0.74%
$167.7 million $115,899
May 27, 9 PM $118.45
-0.63%
$168.97 million $115,168
May 27, 8 PM $119.2
-0.12%
$170.04 million $114,648
May 27, 7 PM $119.34
+0.55%
$170.24 million $113,690
May 27, 6 PM $118.68
-0.19%
$169.3 million $113,810
May 27, 5 PM $118.9
-0.48%
$169.62 million $114,979
May 27, 4 PM $119.48
-0.62%
$170.43 million $124,165
May 27, 3 PM $120.22
+1.31%
$171.49 million $125,407
May 27, 2 PM $118.67
+0.09%
$169.28 million $125,610
May 27, 1 PM $118.56
-1.03%
$169.12 million $113,988
May 27, 12 PM $119.79
+0.21%
$170.87 million $114,514
May 27, 11 AM $119.53
+0.25%
$170.51 million $112,920
May 27, 10 AM $119.24
+0.04%
$170.09 million $69,761
May 27, 9 AM $119.19
-0.50%
$170.03 million $71,079
May 27, 8 AM $119.79
+0.27%
$170.89 million $72,210
May 27, 7 AM $119.47
+0.18%
$170.43 million $75,573
May 27, 6 AM $119.25
+0.21%
$170.12 million $80,398
May 27, 5 AM $119.01
+0.53%
$169.77 million $80,071
May 27, 4 AM $118.38
-0.56%
$168.87 million $89,790
May 27, 3 AM $119.05
+0.02%
$169.82 million $90,050
May 27, 2 AM $119.03
-0.19%
$169.79 million $89,301
May 27, 1 AM $119.25
-0.12%
$170.11 million $89,975
May 27, 12 AM $119.39
+0.27%
$170.3 million $90,783
May 26, 11 PM $119.07
+0.14%
$169.85 million $72,759
May 26, 10 PM $118.9
-0.28%
$169.61 million $120,845
May 26, 9 PM $119.23
+0.07%
$170.08 million $119,196
May 26, 8 PM $119.14
+0.15%
$169.96 million $119,500
May 26, 7 PM $118.97
-0.18%
$169.71 million $118,609
May 26, 6 PM $119.18
+0.17%
$170.01 million $105,083
May 26, 5 PM $118.97
-0.78%
$169.72 million $103,503
May 26, 4 PM $119.91
-0.52%
$171.06 million $96,376
May 26, 3 PM $120.55
-0.82%
$171.97 million $99,486
May 26, 2 PM $121.54
+0.58%
$173.38 million $138,858
May 26, 1 PM $120.84
-0.18%
$172.38 million $137,907
May 26, 12 PM $121.06
-0.30%
$172.69 million $137,435
May 26, 11 AM $121.43
-0.09%
$173.21 million $140,029
May 26, 10 AM $121.53
+1.05%
$173.37 million $144,188
May 26, 9 AM $120.27
+0.14%
$171.57 million $143,847
May 26, 8 AM $120.11
+0.09%
$171.33 million $143,562
May 26, 7 AM $119.99
-0.34%
$171.17 million $139,067
May 26, 6 AM $120.4
+0.02%
$171.75 million $133,970
May 26, 5 AM $120.38
+0.32%
$171.72 million $133,834
May 26, 4 AM $119.99
+0.29%
$171.17 million $132,707
May 26, 3 AM $119.65
+0.00%
$170.68 million $116,663
May 26, 2 AM $119.65
-0.11%
$170.68 million $114,955
May 26, 1 AM $119.78
-0.59%
$170.86 million $115,263
May 26, 12 AM $120.49
-0.40%
$171.88 million $115,878