Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $117.84
+0.05%
$168.1 million $69,288
May 30, 2 AM $117.75
+0.17%
$167.97 million $69,414
May 30, 1 AM $117.18
+0.28%
$167.16 million $68,658
May 30, 12 AM $116.74
+0.15%
$166.53 million $69,625
May 29, 11 PM $116.56
-0.08%
$166.27 million $69,319
May 29, 10 PM $116.48
-0.28%
$166.16 million $52,139
May 29, 9 PM $117.03
-0.08%
$166.94 million $100,867
May 29, 8 PM $116.85
-0.13%
$166.68 million $105,348
May 29, 7 PM $116.73
-0.55%
$166.52 million $107,474
May 29, 6 PM $117.86
-0.07%
$168.13 million $108,737
May 29, 5 PM $117.92
+0.11%
$168.22 million $110,367
May 29, 4 PM $117.41
+0.43%
$167.48 million $101,593
May 29, 3 PM $116.36
+1.17%
$165.98 million $102,748
May 29, 2 PM $115.47
-0.29%
$164.72 million $159,191
May 29, 1 PM $115.76
-0.18%
$165.13 million $160,487
May 29, 12 PM $116.35
-0.12%
$165.98 million $169,784
May 29, 11 AM $116.8
-0.12%
$166.62 million $171,754
May 29, 10 AM $117.06
-0.11%
$166.99 million $190,123
May 29, 9 AM $117.21
+0.13%
$167.2 million $191,061
May 29, 8 AM $117.07
+0.27%
$167 million $190,914
May 29, 7 AM $117.14
+0.23%
$167.1 million $194,279
May 29, 6 AM $116.84
+0.20%
$166.67 million $192,829
May 29, 5 AM $116.55
+0.24%
$166.26 million $196,055
May 29, 4 AM $116.12
-0.09%
$165.65 million $198,762
May 29, 3 AM $116.29
-0.11%
$165.89 million $182,850
May 29, 2 AM $116.63
-0.33%
$166.38 million $254,998
May 29, 1 AM $116.96
-0.26%
$166.84 million $304,059
May 29, 12 AM $117.2
+0.32%
$167.19 million $304,316
May 28, 11 PM $116.93
+0.14%
$166.8 million $306,908
May 28, 10 PM $116.86
-0.49%
$166.71 million $306,889
May 28, 9 PM $117.39
+0.08%
$167.45 million $273,971
May 28, 8 PM $117.16
-0.18%
$167.12 million $258,112
May 28, 7 PM $117.34
-0.35%
$167.38 million $258,719
May 28, 6 PM $117.59
+0.44%
$167.75 million $270,381
May 28, 5 PM $117.02
+0.57%
$166.94 million $268,905
May 28, 4 PM $115.97
+0.06%
$165.43 million $266,055
May 28, 3 PM $115.62
+0.12%
$164.93 million $257,208
May 28, 2 PM $115.64
+0.64%
$164.96 million $198,126
May 28, 1 PM $115.06
+0.11%
$164.13 million $207,846
May 28, 12 PM $114.93
-0.08%
$163.95 million $196,503
May 28, 11 AM $115.02
-0.34%
$164.07 million $197,592
May 28, 10 AM $115.5
-0.23%
$164.76 million $230,931
May 28, 9 AM $115.66
+0.09%
$164.98 million $222,841
May 28, 8 AM $115.41
-0.14%
$164.64 million $222,311
May 28, 7 AM $115.55
+0.56%
$164.83 million $223,020
May 28, 6 AM $114.9
+0.07%
$163.91 million $215,108
May 28, 5 AM $114.82
-0.22%
$163.79 million $214,524
May 28, 4 AM $115.05
-0.62%
$164.12 million $211,671
May 28, 3 AM $115.76
-0.87%
$165.13 million $148,364
May 28, 2 AM $116.78
-0.19%
$166.58 million $144,077