Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18 $22
+0.74%
$8.01 billion $156,063
Sep 11 $22.1
+4.72%
$7.94 billion $154,744
Sep 4 $22.48
+1.00%
$7.65 billion $147,165
Aug 28 $22.31
-4.94%
$8.1 billion $127,141
Aug 21 $23.25
-7.18%
$8.54 billion $112,094
Aug 14 $24.97
-8.79%
$9.11 billion $108,303
Aug 7 $27.54
+7.74%
$10.08 billion $202,998
Jul 31 $25.6
-7.63%
$9.3 billion $150,931
Jul 24 $27.52
-3.34%
$9.99 billion $146,522
Jul 17 $28.46
-7.61%
$10.34 billion $212,876
Jul 10 $30.76
+27.24%
$11.17 billion $96,273
Jul 3 $24.19
+15.73%
$8.78 billion $88,256
Jun 26 $20.94
+12.64%
$7.6 billion $72,283
Jun 19 $18.32
+7.21%
$6.76 billion $170,111
Jun 12 $17.58
-0.21%
$6.23 billion $62,217
Jun 5 $17.64
-26.47%
$6.41 billion $132,633
May 29 $23.94
+6.83%
$8.69 billion $121,118
May 22 $21.83
-2.06%
$8.14 billion $206,332
May 15 $22.22
-3.03%
$8.07 billion $71,572
May 8 $23.18
-3.23%
$8.34 billion $76,225
May 1 $23.95
-5.59%
$8.7 billion $188,663
Apr 24 $25.52
+3.52%
$9.21 billion $98,075
Apr 17 $23.71
-13.67%
$8.92 billion $99,116
Apr 10 $26.49
+18.29%
$9.98 billion $257,716
Apr 3 $22.42
-1.41%
$8.14 billion $111,456
Mar 27 $22.68
-2.32%
$8.23 billion $179,070
Mar 20 $22.82
-3.25%
$8.44 billion $98,022
Mar 13 $23.99
+19.75%
$8.51 billion $94,942
Mar 6 $19.53
-12.81%
$7.32 billion $99,740
Feb 27 $22.41
-8.88%
$8.14 billion $113,450
Feb 20 $24.67
-8.80%
$8.96 billion $136,482
Feb 13 $26.95
+18.64%
$9.79 billion $117,595
Feb 6 $22.88
-9.54%
$8.31 billion $111,748
Jan 30 $25.27
-12.46%
$9.18 billion $108,257
Jan 23 $26.15
-3.74%
$10.45 billion $103,071
Jan 16 $27.28
+10.21%
$9.91 billion $171,151
Jan 9 $24.87
+68.71%
$9.03 billion $135,260
Jan 2 $14.72
+40.81%
$5.35 billion $1.84 million
Dec 26 $10.46
-17.11%
$3.8 billion $134,112
Dec 19 $12.57
-16.66%
$4.57 billion $124,458
Dec 12 $15.87
+9.59%
$5.76 billion $111,974
Dec 5 $14.75
+1.41%
$5.25 billion $66,555
Nov 28 $14.57
-7.01%
$5.29 billion $259,557
Nov 21 $14.52
+7.94%
$5.65 billion $203,479
Nov 14 $14.2
-11.58%
$4.87 billion $206,810
Nov 7 $16.08
-55.46%
$5.83 billion $1.43 million
Oct 31 $35.95
+2.10%
$12.91 billion $2.08 million
Oct 24 $34.91
+10.77%
$12.53 billion $2.04 million
Oct 17 $32.2
-1.95%
$11.54 billion $1.73 million
Download