Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $176.96
+0.10%
$237.6 million $285,096
Sep 27, 3 PM $176.79
-0.08%
$237.37 million $284,319
Sep 27, 2 PM $177.59
-0.45%
$238.46 million $274,656
Sep 27, 1 PM $178.4
-0.57%
$239.54 million $295,532
Sep 27, 12 PM $179.43
-0.39%
$240.92 million $344,638
Sep 27, 11 AM $180.11
+0.05%
$241.84 million $358,831
Sep 27, 10 AM $180.03
+0.07%
$241.72 million $367,215
Sep 27, 9 AM $179.88
-0.17%
$241.52 million $365,580
Sep 27, 8 AM $180.19
+0.73%
$241.94 million $328,965
Sep 27, 7 AM $178.87
+1.67%
$240.17 million $313,686
Sep 27, 6 AM $175.93
+0.31%
$236.23 million $414,234
Sep 27, 5 AM $175.4
+0.11%
$235.51 million $406,947
Sep 27, 4 AM $175.21
-0.13%
$235.26 million $375,400
Sep 27, 3 AM $175.44
-0.49%
$235.57 million $391,408
Sep 27, 2 AM $176.31
+0.28%
$236.73 million $427,480
Sep 27, 1 AM $176.17
+0.55%
$236.55 million $456,475
Sep 27, 12 AM $175.21
-0.50%
$235.25 million $455,633
Sep 26, 11 PM $176.12
+0.18%
$233.09 million $473,087
Sep 26, 10 PM $175.8
+0.27%
$232.66 million $452,927
Sep 26, 9 PM $175.33
+0.23%
$232.04 million $494,596
Sep 26, 8 PM $174.94
-0.44%
$231.53 million $489,622
Sep 26, 7 PM $175.7
+0.16%
$232.53 million $472,152
Sep 26, 6 PM $175.41
-0.21%
$232.15 million $453,840
Sep 26, 5 PM $175.78
-0.40%
$232.63 million $466,384
Sep 26, 4 PM $176.48
+0.00%
$233.57 million $479,402
Sep 26, 3 PM $176.45
+0.53%
$233.53 million $550,172
Sep 26, 2 PM $175.55
+0.31%
$232.33 million $568,004
Sep 26, 1 PM $175.04
+1.61%
$231.66 million $575,875
Sep 26, 12 PM $172.27
-2.15%
$227.99 million $577,084
Sep 26, 11 AM $175.93
+0.67%
$232.84 million $663,707
Sep 26, 10 AM $174.85
+0.26%
$231.41 million $669,336
Sep 26, 9 AM $174.24
-0.50%
$230.61 million $668,328
Sep 26, 8 AM $175.12
+0.09%
$231.77 million $751,403
Sep 26, 7 AM $175.06
+0.29%
$231.69 million $732,548
Sep 26, 6 AM $174.59
-0.17%
$231.06 million $639,977
Sep 26, 5 AM $175.03
+0.02%
$231.65 million $618,181
Sep 26, 4 AM $174.99
+0.06%
$231.59 million $619,271
Sep 26, 3 AM $174.87
-0.99%
$231.44 million $613,589
Sep 26, 2 AM $176.74
-0.14%
$233.91 million $601,935
Sep 26, 1 AM $177.05
+0.29%
$234.32 million $583,669
Sep 26, 12 AM $176.47
-0.03%
$233.55 million $583,694
Sep 25, 11 PM $177
-0.18%
$234.25 million $563,668
Sep 25, 10 PM $177.32
+1.10%
$234.68 million $561,211
Sep 25, 9 PM $175.38
-0.77%
$232.11 million $527,611
Sep 25, 8 PM $176.73
+0.09%
$233.9 million $524,425
Sep 25, 7 PM $176.53
-0.09%
$233.64 million $530,455
Sep 25, 6 PM $176.71
+0.63%
$233.88 million $550,113
Sep 25, 5 PM $175.61
-0.01%
$232.41 million $537,173
Sep 25, 4 PM $175.71
+1.09%
$232.55 million $511,094
Sep 25, 3 PM $173.82
-0.20%
$230.05 million $450,022