Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $116.91
-0.79%
$166.77 million $206,437
Jun 1, 3 AM $117.82
+0.29%
$168.06 million $199,531
Jun 1, 2 AM $117.3
+0.24%
$167.33 million $197,014
Jun 1, 1 AM $117.19
-0.78%
$167.18 million $196,383
Jun 1, 12 AM $117.97
+0.62%
$168.29 million $197,546
May 31, 11 PM $117.43
-0.15%
$167.52 million $193,308
May 31, 10 PM $117.43
+0.15%
$167.52 million $93,926
May 31, 9 PM $116.86
+0.22%
$166.7 million $93,255
May 31, 8 PM $116.65
+0.36%
$166.4 million $98,563
May 31, 7 PM $116.43
-0.08%
$166.09 million $98,907
May 31, 6 PM $116.48
-0.13%
$166.16 million $99,170
May 31, 5 PM $116.44
+0.12%
$166.09 million $98,783
May 31, 4 PM $116.64
-0.32%
$166.39 million $99,110
May 31, 3 PM $117.04
-0.07%
$166.96 million $98,249
May 31, 2 PM $117.53
-0.49%
$167.66 million $96,489
May 31, 1 PM $118.2
+0.10%
$168.61 million $99,241
May 31, 12 PM $118
+0.09%
$168.33 million $97,961
May 31, 11 AM $117.94
+0.24%
$168.25 million $98,464
May 31, 10 AM $117.89
-0.14%
$168.17 million $98,105
May 31, 9 AM $117.81
+0.15%
$168.06 million $19,452
May 31, 8 AM $117.82
+0.06%
$168.07 million $19,191
May 31, 7 AM $117.84
-0.18%
$168.1 million $17,266
May 31, 6 AM $118.04
-0.13%
$168.39 million $17,469
May 31, 5 AM $118.27
-0.07%
$168.7 million $17,630
May 31, 4 AM $118.25
-0.13%
$168.68 million $17,524
May 31, 3 AM $118.34
+0.20%
$168.81 million $17,023
May 31, 2 AM $118.35
+0.06%
$168.83 million $17,028
May 31, 1 AM $118.14
+0.28%
$168.52 million $17,231
May 31, 12 AM $117.8
+0.20%
$168.05 million $17,052
May 30, 11 PM $117.6
+0.03%
$167.76 million $17,703
May 30, 10 PM $117.78
-0.36%
$168.01 million $33,361
May 30, 9 PM $118.13
+0.09%
$168.52 million $34,416
May 30, 8 PM $118.1
+0.05%
$168.46 million $28,721
May 30, 7 PM $118.09
+0.00%
$168.46 million $27,793
May 30, 6 PM $118.08
+0.06%
$168.44 million $27,732
May 30, 5 PM $117.94
+0.05%
$168.24 million $26,269
May 30, 4 PM $117.79
+0.21%
$168.03 million $36,284
May 30, 3 PM $117.76
+0.19%
$167.98 million $41,063
May 30, 2 PM $117.49
+0.19%
$167.6 million $42,573
May 30, 1 PM $117.33
+0.17%
$167.38 million $42,418
May 30, 12 PM $117.15
-0.14%
$167.12 million $42,535
May 30, 11 AM $117.14
-0.16%
$167.1 million $43,107
May 30, 10 AM $117.25
+0.06%
$167.26 million $43,112
May 30, 9 AM $117.09
+0.00%
$167.03 million $43,024
May 30, 8 AM $117.19
-0.28%
$167.17 million $43,051
May 30, 7 AM $117.2
-0.24%
$167.19 million $43,737
May 30, 6 AM $117.3
-0.08%
$167.33 million $45,132
May 30, 5 AM $117.31
+0.21%
$167.34 million $44,738
May 30, 4 AM $117.5
-0.14%
$167.61 million $44,967
May 30, 3 AM $117.84
+0.05%
$168.1 million $69,288