Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $106.97
+0.90%
$152.51 million $427,770
Jun 3, 5 AM $106.01
+0.91%
$151.14 million $425,664
Jun 3, 4 AM $104.97
+0.53%
$149.66 million $396,238
Jun 3, 3 AM $105.05
-1.08%
$149.77 million $392,512
Jun 3, 2 AM $106.27
-0.09%
$151.51 million $330,781
Jun 3, 1 AM $106.4
-0.23%
$151.68 million $308,265
Jun 3, 12 AM $106.6
+1.27%
$151.97 million $308,049
Jun 2, 11 PM $105.26
-1.63%
$150.06 million $264,820
Jun 2, 10 PM $107.01
-0.95%
$152.55 million $252,717
Jun 2, 9 PM $108.03
+0.70%
$154.02 million $255,234
Jun 2, 8 PM $107.28
+0.10%
$152.95 million $213,198
Jun 2, 7 PM $107.17
-1.41%
$152.79 million $172,622
Jun 2, 6 PM $108.7
-0.79%
$154.97 million $163,727
Jun 2, 5 PM $109.57
-0.11%
$156.21 million $165,266
Jun 2, 4 PM $109.69
+0.79%
$156.37 million $154,535
Jun 2, 3 PM $108.83
-1.49%
$155.15 million $165,039
Jun 2, 2 PM $110.47
-1.87%
$157.49 million $112,851
Jun 2, 1 PM $112.58
+0.15%
$160.5 million $101,361
Jun 2, 12 PM $112.41
-0.08%
$160.26 million $79,178
Jun 2, 11 AM $112.5
-0.29%
$160.39 million $76,857
Jun 2, 10 AM $112.83
+0.19%
$160.85 million $77,959
Jun 2, 9 AM $112.61
-0.69%
$160.55 million $78,080
Jun 2, 8 AM $113.4
-0.13%
$161.66 million $99,414
Jun 2, 7 AM $113.54
+0.18%
$161.88 million $98,368
Jun 2, 6 AM $113.34
-0.61%
$161.59 million $98,373
Jun 2, 5 AM $114.04
-0.89%
$162.58 million $104,911
Jun 2, 4 AM $115.07
-0.11%
$164.05 million $100,795
Jun 2, 3 AM $115.19
+0.59%
$164.23 million $109,167
Jun 2, 2 AM $114.52
-0.07%
$163.27 million $109,614
Jun 2, 1 AM $114.6
-0.63%
$163.38 million $111,314
Jun 2, 12 AM $115.33
-0.40%
$164.42 million $112,297
Jun 1, 11 PM $115.8
+0.72%
$165.09 million $113,742
Jun 1, 10 PM $114.96
-0.13%
$163.99 million $208,874
Jun 1, 9 PM $115.11
-0.36%
$164.2 million $207,865
Jun 1, 8 PM $115.52
-0.04%
$164.79 million $205,073
Jun 1, 7 PM $115.56
+0.18%
$164.85 million $204,586
Jun 1, 6 PM $115.35
+0.37%
$164.55 million $204,581
Jun 1, 5 PM $114.92
+1.16%
$163.94 million $200,713
Jun 1, 4 PM $113.6
-0.10%
$162.05 million $197,774
Jun 1, 3 PM $113.71
+0.13%
$162.21 million $174,084
Jun 1, 2 PM $113.56
-0.81%
$161.99 million $172,185
Jun 1, 1 PM $114.49
-0.64%
$163.32 million $172,345
Jun 1, 12 PM $115.23
-0.23%
$164.37 million $170,743
Jun 1, 11 AM $115.49
+0.03%
$164.75 million $171,927
Jun 1, 10 AM $115.46
-0.06%
$164.7 million $171,127
Jun 1, 9 AM $115.52
+0.34%
$164.78 million $248,367
Jun 1, 8 AM $115.02
-0.23%
$164.08 million $224,580
Jun 1, 7 AM $115.51
-0.41%
$164.78 million $227,142
Jun 1, 6 AM $115.92
-0.60%
$165.37 million $224,712
Jun 1, 5 AM $116.58
-0.12%
$166.3 million $207,955