Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $93.34
-0.76%
$133.07 million $516,345
Jun 5, 7 AM $93.81
+1.16%
$133.75 million $513,088
Jun 5, 6 AM $92.77
-2.62%
$132.26 million $502,535
Jun 5, 5 AM $95.92
+0.13%
$136.75 million $448,525
Jun 5, 4 AM $95.85
+0.18%
$136.65 million $444,443
Jun 5, 3 AM $95.8
-0.96%
$136.57 million $449,737
Jun 5, 2 AM $96.85
-0.70%
$138.08 million $473,417
Jun 5, 1 AM $97.57
-0.39%
$139.1 million $586,719
Jun 5, 12 AM $97.95
+0.21%
$139.64 million $672,369
Jun 4, 11 PM $97.6
+0.84%
$139.15 million $672,325
Jun 4, 10 PM $96.78
-0.25%
$137.97 million $621,382
Jun 4, 9 PM $97.24
-0.94%
$138.63 million $577,108
Jun 4, 8 PM $98.3
-0.55%
$140.15 million $566,359
Jun 4, 7 PM $98.99
-0.11%
$141.13 million $587,013
Jun 4, 6 PM $98.99
+0.80%
$141.13 million $547,066
Jun 4, 5 PM $98.12
-0.72%
$139.89 million $585,780
Jun 4, 4 PM $98.83
-0.53%
$140.9 million $578,276
Jun 4, 3 PM $99.41
-0.14%
$141.72 million $587,797
Jun 4, 2 PM $99.6
-0.45%
$142 million $587,286
Jun 4, 1 PM $100.03
+0.61%
$142.61 million $600,511
Jun 4, 12 PM $99.2
+2.01%
$141.42 million $561,299
Jun 4, 11 AM $97.1
-0.30%
$138.44 million $555,578
Jun 4, 10 AM $97.76
+0.65%
$139.38 million $544,589
Jun 4, 9 AM $96.93
-1.46%
$138.2 million $519,706
Jun 4, 8 AM $98.41
-1.06%
$140.29 million $488,352
Jun 4, 7 AM $99.51
-1.42%
$141.86 million $432,520
Jun 4, 6 AM $101.03
+0.71%
$144.03 million $437,137
Jun 4, 5 AM $100.28
-0.97%
$142.97 million $442,968
Jun 4, 4 AM $101.36
-0.10%
$144.5 million $477,074
Jun 4, 3 AM $101.4
+1.82%
$144.57 million $476,120
Jun 4, 2 AM $98.89
-0.15%
$140.98 million $510,070
Jun 4, 1 AM $99.52
-1.39%
$141.88 million $398,450
Jun 4, 12 AM $101.11
-1.09%
$144.15 million $353,877
Jun 3, 11 PM $102.22
-0.88%
$145.73 million $339,898
Jun 3, 10 PM $103.23
+0.08%
$147.17 million $337,267
Jun 3, 9 PM $102.62
+0.14%
$146.3 million $332,773
Jun 3, 8 PM $102.74
-0.07%
$146.47 million $364,666
Jun 3, 7 PM $103.04
-1.01%
$146.9 million $388,812
Jun 3, 6 PM $104.05
-0.55%
$148.35 million $389,034
Jun 3, 5 PM $104.71
+1.00%
$149.28 million $390,829
Jun 3, 4 PM $103.65
-1.37%
$147.77 million $360,619
Jun 3, 3 PM $105.16
-1.03%
$149.92 million $365,995
Jun 3, 2 PM $106.17
-0.62%
$151.37 million $419,546
Jun 3, 1 PM $106.97
-0.04%
$152.5 million $425,442
Jun 3, 12 PM $106.98
-0.23%
$152.51 million $447,321
Jun 3, 11 AM $107.42
-0.06%
$153.14 million $449,996
Jun 3, 10 AM $107.49
+0.40%
$153.25 million $432,029
Jun 3, 9 AM $106.87
+0.00%
$152.37 million $424,768
Jun 3, 8 AM $106.81
-0.25%
$152.28 million $424,570
Jun 3, 7 AM $106.97
+0.13%
$152.51 million $426,272