Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $92.09
-0.81%
$131.29 million $162,919
Jun 7, 9 AM $92.93
-0.36%
$132.49 million $212,142
Jun 7, 8 AM $92.94
+0.70%
$132.5 million $230,640
Jun 7, 7 AM $92.32
-0.03%
$131.61 million $290,119
Jun 7, 6 AM $92.21
+0.60%
$131.46 million $297,682
Jun 7, 5 AM $91.59
+0.62%
$130.58 million $296,408
Jun 7, 4 AM $90.93
+0.23%
$129.63 million $344,464
Jun 7, 3 AM $90.74
+0.50%
$129.37 million $399,116
Jun 7, 2 AM $90.25
-0.33%
$128.67 million $398,412
Jun 7, 1 AM $90.52
+1.86%
$129.04 million $396,867
Jun 7, 12 AM $88.89
+0.36%
$126.73 million $384,281
Jun 6, 11 PM $88.53
+0.60%
$126.21 million $366,308
Jun 6, 10 PM $87.96
-0.58%
$125.4 million $371,001
Jun 6, 9 PM $88.5
+0.60%
$126.17 million $375,049
Jun 6, 8 PM $87.92
-0.12%
$125.34 million $400,274
Jun 6, 7 PM $88.05
+0.13%
$125.53 million $407,223
Jun 6, 6 PM $87.93
-0.13%
$125.36 million $465,300
Jun 6, 5 PM $88.1
-0.25%
$125.6 million $513,508
Jun 6, 4 PM $88.13
-0.49%
$125.64 million $533,350
Jun 6, 3 PM $88.44
-1.19%
$126.09 million $558,622
Jun 6, 2 PM $89.48
+0.46%
$127.57 million $567,627
Jun 6, 1 PM $89.19
-0.07%
$127.15 million $566,561
Jun 6, 12 PM $89.13
+0.17%
$127.07 million $557,061
Jun 6, 11 AM $88.87
+1.22%
$126.7 million $548,164
Jun 6, 10 AM $87.86
-1.99%
$125.26 million $529,656
Jun 6, 9 AM $89.98
-0.17%
$128.28 million $537,353
Jun 6, 8 AM $90.11
+0.39%
$128.47 million $525,621
Jun 6, 7 AM $89.73
+0.54%
$127.93 million $478,531
Jun 6, 6 AM $89.44
+0.77%
$127.51 million $475,541
Jun 6, 5 AM $88.57
+1.80%
$126.26 million $518,456
Jun 6, 4 AM $87.11
-2.84%
$124.19 million $455,994
Jun 6, 3 AM $89.77
-1.33%
$127.98 million $432,089
Jun 6, 2 AM $90.97
-0.85%
$129.69 million $429,978
Jun 6, 1 AM $91.83
-0.41%
$130.92 million $435,433
Jun 6, 12 AM $92.15
+2.03%
$131.38 million $434,130
Jun 5, 11 PM $90.43
-1.54%
$128.92 million $487,226
Jun 5, 10 PM $91.78
-1.16%
$130.84 million $498,709
Jun 5, 9 PM $92.8
+0.83%
$132.31 million $512,355
Jun 5, 8 PM $92.04
+2.36%
$131.21 million $568,588
Jun 5, 7 PM $89.69
-1.16%
$127.87 million $528,307
Jun 5, 6 PM $90.87
-2.01%
$129.56 million $524,579
Jun 5, 5 PM $92.75
+0.07%
$132.22 million $453,547
Jun 5, 4 PM $92.68
+1.05%
$132.13 million $435,257
Jun 5, 3 PM $91.73
-1.63%
$130.78 million $415,321
Jun 5, 2 PM $93.03
-0.66%
$132.63 million $412,316
Jun 5, 1 PM $93.65
+0.29%
$133.52 million $414,848
Jun 5, 12 PM $93.52
-0.87%
$133.33 million $439,748
Jun 5, 11 AM $94.28
-0.16%
$134.42 million $460,759
Jun 5, 10 AM $94.53
-0.08%
$134.77 million $463,158
Jun 5, 9 AM $94.4
+1.27%
$134.58 million $460,268