Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 AM $94.28
-0.23%
$134.42 million $113,033
Jun 9, 10 AM $94.5
-0.42%
$134.72 million $127,057
Jun 9, 9 AM $94.9
-0.25%
$135.29 million $136,147
Jun 9, 8 AM $95.14
-0.46%
$135.64 million $138,732
Jun 9, 7 AM $95.58
-0.47%
$136.26 million $143,606
Jun 9, 6 AM $96.03
+0.45%
$136.91 million $101,280
Jun 9, 5 AM $95.6
+1.00%
$136.3 million $107,334
Jun 9, 4 AM $94.66
+0.66%
$134.95 million $105,103
Jun 9, 3 AM $94.04
+0.03%
$134.07 million $100,900
Jun 9, 2 AM $94.01
-0.04%
$134.03 million $168,733
Jun 9, 1 AM $94.05
-0.17%
$134.09 million $211,389
Jun 9, 12 AM $94.22
-1.26%
$134.32 million $217,074
Jun 8, 11 PM $95.42
-0.50%
$136.03 million $215,521
Jun 8, 10 PM $95.9
-0.92%
$136.72 million $210,892
Jun 8, 9 PM $96.79
+0.98%
$137.99 million $214,319
Jun 8, 8 PM $95.85
-0.60%
$136.65 million $216,338
Jun 8, 7 PM $96.43
+0.28%
$137.48 million $221,510
Jun 8, 6 PM $96.16
+0.42%
$137.09 million $227,075
Jun 8, 5 PM $95.75
-0.51%
$136.51 million $226,702
Jun 8, 4 PM $96.24
+0.24%
$137.21 million $229,916
Jun 8, 3 PM $96.01
+0.51%
$136.87 million $226,530
Jun 8, 2 PM $95.46
+0.17%
$136.09 million $250,830
Jun 8, 1 PM $95.3
-0.11%
$135.86 million $280,479
Jun 8, 12 PM $95.35
+0.11%
$135.94 million $277,125
Jun 8, 11 AM $95.29
+1.03%
$135.85 million $278,778
Jun 8, 10 AM $94.29
-0.12%
$134.42 million $260,467
Jun 8, 9 AM $94.2
+0.68%
$134.3 million $253,730
Jun 8, 8 AM $93.59
-0.77%
$133.43 million $251,483
Jun 8, 7 AM $94.2
+0.46%
$134.29 million $242,709
Jun 8, 6 AM $93.76
+0.61%
$133.67 million $234,622
Jun 8, 5 AM $93.06
-0.72%
$132.68 million $244,755
Jun 8, 4 AM $93.65
-1.17%
$133.51 million $258,455
Jun 8, 3 AM $94.71
+0.02%
$135.02 million $261,682
Jun 8, 2 AM $94.67
+0.73%
$134.97 million $215,989
Jun 8, 1 AM $93.99
-1.08%
$133.99 million $198,812
Jun 8, 12 AM $95.02
+0.58%
$135.46 million $166,535
Jun 7, 11 PM $94.42
+0.33%
$134.62 million $183,679
Jun 7, 10 PM $94.61
+2.67%
$134.88 million $183,508
Jun 7, 9 PM $92.03
-0.30%
$131.2 million $169,350
Jun 7, 8 PM $92.14
+0.83%
$131.35 million $170,838
Jun 7, 7 PM $91.13
-2.32%
$129.92 million $165,272
Jun 7, 6 PM $93.3
-0.15%
$133.02 million $159,150
Jun 7, 5 PM $93.44
+0.37%
$133.22 million $184,408
Jun 7, 4 PM $93.1
+0.33%
$132.74 million $186,926
Jun 7, 3 PM $92.8
+0.53%
$132.3 million $190,377
Jun 7, 2 PM $92.32
+0.73%
$131.62 million $160,985
Jun 7, 1 PM $91.65
+0.08%
$130.66 million $127,139
Jun 7, 12 PM $91.58
-1.25%
$130.56 million $148,645
Jun 7, 11 AM $92.66
+0.67%
$132.1 million $163,702
Jun 7, 10 AM $92.09
-0.81%
$131.29 million $162,919