Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $93.36
+0.14%
$133.1 million $227,155
Jun 11, 12 PM $93.23
-0.48%
$132.92 million $228,009
Jun 11, 11 AM $93.68
+0.44%
$133.55 million $238,448
Jun 11, 10 AM $93.27
+0.03%
$132.97 million $246,008
Jun 11, 9 AM $93.24
-0.04%
$132.93 million $261,549
Jun 11, 8 AM $93.28
+0.43%
$132.98 million $263,199
Jun 11, 7 AM $92.88
-0.22%
$132.42 million $242,026
Jun 11, 6 AM $93.09
+0.16%
$132.71 million $240,956
Jun 11, 5 AM $92.94
+0.06%
$132.49 million $239,430
Jun 11, 4 AM $93.02
+0.45%
$132.61 million $226,244
Jun 11, 3 AM $92.34
+0.32%
$131.65 million $222,782
Jun 11, 2 AM $92.05
+0.01%
$131.23 million $225,271
Jun 11, 1 AM $92.04
+1.46%
$131.22 million $284,467
Jun 11, 12 AM $90.72
+0.87%
$129.34 million $277,321
Jun 10, 11 PM $89.94
+0.44%
$128.22 million $252,023
Jun 10, 10 PM $89.55
-0.18%
$127.66 million $247,762
Jun 10, 9 PM $89.71
-0.96%
$127.9 million $237,035
Jun 10, 8 PM $90.58
-0.19%
$129.14 million $237,673
Jun 10, 7 PM $90.76
-0.33%
$129.39 million $239,069
Jun 10, 6 PM $91.06
-0.81%
$129.82 million $251,995
Jun 10, 5 PM $91.8
-0.67%
$130.88 million $253,793
Jun 10, 4 PM $92.42
-0.56%
$131.76 million $253,215
Jun 10, 3 PM $92.94
+0.35%
$132.51 million $178,613
Jun 10, 2 PM $92.62
+0.58%
$132.04 million $169,270
Jun 10, 1 PM $92.08
+1.14%
$131.27 million $170,831
Jun 10, 12 PM $91.04
+0.58%
$129.79 million $172,650
Jun 10, 11 AM $90.52
-0.20%
$129.04 million $216,451
Jun 10, 10 AM $90.69
+0.11%
$129.3 million $208,724
Jun 10, 9 AM $90.59
-0.61%
$129.15 million $193,670
Jun 10, 8 AM $91.15
-0.96%
$129.95 million $164,812
Jun 10, 7 AM $92.04
+0.50%
$131.21 million $198,452
Jun 10, 6 AM $91.58
+0.11%
$130.56 million $219,004
Jun 10, 5 AM $91.48
-0.55%
$130.42 million $220,142
Jun 10, 4 AM $91.99
-0.20%
$131.15 million $221,745
Jun 10, 3 AM $92.18
-0.01%
$131.41 million $226,100
Jun 10, 2 AM $92.19
-0.97%
$131.43 million $225,678
Jun 10, 1 AM $93.1
+0.34%
$132.72 million $165,922
Jun 10, 12 AM $92.78
-0.10%
$132.27 million $168,090
Jun 9, 11 PM $92.87
-0.12%
$132.41 million $177,451
Jun 9, 10 PM $92.99
-0.11%
$132.57 million $178,200
Jun 9, 9 PM $93.09
-0.38%
$132.72 million $184,830
Jun 9, 8 PM $93.45
+0.22%
$133.22 million $184,864
Jun 9, 7 PM $93.24
+0.16%
$132.93 million $183,257
Jun 9, 6 PM $93.09
+0.48%
$132.71 million $175,827
Jun 9, 5 PM $92.65
+1.14%
$132.08 million $168,193
Jun 9, 4 PM $91.6
-1.15%
$130.59 million $166,511
Jun 9, 3 PM $92.66
-0.30%
$132.11 million $170,176
Jun 9, 2 PM $92.95
-1.35%
$132.51 million $175,553
Jun 9, 1 PM $94.21
-0.41%
$134.32 million $171,979
Jun 9, 12 PM $94.6
+0.33%
$134.87 million $172,587