Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $97.9
+0.45%
$139.57 million $91,318
Jun 13, 2 PM $97.58
+0.41%
$139.12 million $225,745
Jun 13, 1 PM $97.07
+0.02%
$138.39 million $221,946
Jun 13, 12 PM $97.03
+0.16%
$138.33 million $246,511
Jun 13, 11 AM $96.91
+0.57%
$138.16 million $250,503
Jun 13, 10 AM $96.42
+0.15%
$137.46 million $254,398
Jun 13, 9 AM $96.32
-0.05%
$137.31 million $256,594
Jun 13, 8 AM $96.3
+0.19%
$137.29 million $255,790
Jun 13, 7 AM $96.1
+0.25%
$137 million $242,698
Jun 13, 6 AM $95.65
+0.43%
$136.36 million $222,147
Jun 13, 5 AM $95.38
-0.33%
$135.98 million $221,353
Jun 13, 4 AM $95.56
-0.14%
$136.23 million $221,712
Jun 13, 3 AM $95.68
-0.11%
$136.41 million $222,342
Jun 13, 2 AM $95.86
-0.24%
$136.67 million $223,367
Jun 13, 1 AM $96.1
+0.51%
$137 million $228,003
Jun 13, 12 AM $95.61
+0.46%
$136.3 million $216,610
Jun 12, 11 PM $95.17
-0.13%
$135.68 million $210,456
Jun 12, 10 PM $95.29
-0.12%
$135.85 million $211,158
Jun 12, 9 PM $95.41
+0.12%
$136.02 million $212,963
Jun 12, 8 PM $95.29
-0.57%
$135.85 million $212,686
Jun 12, 7 PM $95.84
-0.20%
$136.63 million $213,338
Jun 12, 6 PM $96.03
-0.51%
$136.9 million $210,297
Jun 12, 5 PM $96.52
-0.24%
$137.6 million $216,040
Jun 12, 4 PM $96.75
-0.69%
$137.93 million $211,876
Jun 12, 3 PM $97.42
+1.69%
$138.89 million $209,655
Jun 12, 2 PM $95.8
+0.41%
$136.58 million $100,411
Jun 12, 1 PM $95.41
-0.17%
$136.02 million $101,406
Jun 12, 12 PM $95.57
-0.16%
$136.25 million $65,962
Jun 12, 11 AM $95.72
+0.12%
$136.46 million $60,362
Jun 12, 10 AM $95.6
-0.33%
$136.3 million $60,832
Jun 12, 9 AM $95.92
+0.51%
$136.75 million $57,867
Jun 12, 8 AM $95.43
+0.69%
$136.05 million $87,645
Jun 12, 7 AM $94.78
-0.37%
$135.12 million $108,101
Jun 12, 6 AM $95.13
-0.35%
$135.62 million $110,720
Jun 12, 5 AM $95.47
-0.31%
$136.1 million $116,271
Jun 12, 4 AM $95.76
+0.22%
$136.53 million $126,127
Jun 12, 3 AM $95.56
-0.03%
$136.23 million $127,408
Jun 12, 2 AM $95.58
+0.32%
$136.27 million $122,318
Jun 12, 1 AM $95.28
-0.28%
$135.83 million $122,476
Jun 12, 12 AM $95.54
+0.01%
$136.21 million $130,321
Jun 11, 11 PM $95.53
-0.20%
$136.2 million $150,926
Jun 11, 10 PM $95.72
+0.07%
$136.47 million $154,522
Jun 11, 9 PM $95.66
+0.27%
$136.38 million $167,379
Jun 11, 8 PM $95.4
-0.24%
$136.01 million $167,645
Jun 11, 7 PM $95.63
+0.48%
$136.34 million $166,117
Jun 11, 6 PM $95.17
+1.53%
$135.69 million $165,760
Jun 11, 5 PM $93.74
+0.01%
$133.64 million $157,497
Jun 11, 4 PM $93.73
+0.12%
$133.63 million $169,916
Jun 11, 3 PM $93.62
+0.18%
$133.47 million $236,845
Jun 11, 2 PM $93.45
+0.10%
$133.23 million $224,045