Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $108.28
+1.33%
$154.37 million $381,272
Jun 15, 3 PM $106.25
+0.66%
$151.48 million $377,888
Jun 15, 2 PM $105.41
+0.01%
$150.28 million $370,842
Jun 15, 1 PM $105.43
+1.34%
$150.31 million $352,614
Jun 15, 12 PM $103.84
+0.08%
$148.04 million $341,152
Jun 15, 11 AM $103.62
+1.40%
$147.73 million $331,947
Jun 15, 10 AM $102.15
+0.52%
$145.63 million $326,519
Jun 15, 9 AM $101.67
-0.45%
$144.95 million $332,897
Jun 15, 8 AM $102.15
+0.19%
$145.64 million $336,031
Jun 15, 7 AM $101.88
-0.16%
$145.24 million $305,107
Jun 15, 6 AM $101.93
+0.30%
$145.32 million $304,026
Jun 15, 5 AM $101.6
+0.02%
$144.85 million $304,162
Jun 15, 4 AM $101.67
-0.25%
$144.94 million $289,568
Jun 15, 3 AM $101.79
+0.08%
$145.11 million $196,599
Jun 15, 2 AM $101.8
+0.06%
$145.13 million $288,462
Jun 15, 1 AM $101.56
-0.02%
$144.79 million $267,130
Jun 15, 12 AM $101.66
+0.38%
$144.94 million $262,669
Jun 14, 11 PM $101.13
+0.44%
$144.17 million $244,572
Jun 14, 10 PM $100.55
+0.45%
$143.35 million $237,883
Jun 14, 9 PM $99.7
+2.85%
$142.14 million $188,397
Jun 14, 8 PM $96.88
+0.43%
$138.12 million $192,336
Jun 14, 7 PM $96.53
+0.28%
$137.62 million $190,648
Jun 14, 6 PM $96.23
-0.27%
$137.2 million $191,522
Jun 14, 5 PM $96.49
-0.08%
$137.57 million $122,007
Jun 14, 4 PM $96.57
+0.19%
$137.68 million $122,972
Jun 14, 3 PM $96.39
+0.10%
$137.42 million $59,396
Jun 14, 2 PM $96.29
-0.46%
$137.28 million $61,163
Jun 14, 1 PM $96.74
-0.38%
$137.92 million $65,171
Jun 14, 12 PM $97.11
-0.53%
$138.45 million $74,807
Jun 14, 11 AM $97.63
-0.11%
$139.19 million $72,830
Jun 14, 10 AM $97.74
+0.21%
$139.35 million $72,037
Jun 14, 9 AM $97.54
+0.26%
$139.05 million $62,957
Jun 14, 8 AM $97.28
+0.81%
$138.69 million $61,325
Jun 14, 7 AM $96.5
-1.17%
$137.58 million $89,578
Jun 14, 6 AM $97.64
-0.11%
$139.21 million $91,555
Jun 14, 5 AM $97.66
-0.78%
$139.23 million $91,684
Jun 14, 4 AM $98.43
-0.11%
$140.33 million $91,081
Jun 14, 3 AM $98.54
-0.09%
$140.48 million $91,209
Jun 14, 2 AM $98.63
+0.04%
$140.61 million $91,454
Jun 14, 1 AM $98.59
+0.25%
$140.55 million $92,333
Jun 14, 12 AM $98.36
-0.18%
$140.22 million $102,754
Jun 13, 11 PM $98.57
-0.02%
$140.52 million $108,678
Jun 13, 10 PM $98.74
+0.72%
$140.77 million $109,557
Jun 13, 9 PM $98.03
+0.61%
$139.76 million $102,306
Jun 13, 8 PM $97.44
+0.02%
$138.92 million $84,318
Jun 13, 7 PM $97.42
+0.00%
$138.89 million $88,531
Jun 13, 6 PM $97.43
-0.07%
$138.9 million $86,661
Jun 13, 5 PM $97.49
+0.28%
$138.99 million $88,944
Jun 13, 4 PM $97.22
-0.69%
$138.61 million $90,649
Jun 13, 3 PM $97.9
+0.45%
$139.57 million $91,318