Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 PM $104.91
-0.41%
$149.57 million $145,033
Jun 17, 5 PM $105.39
-0.29%
$150.25 million $134,585
Jun 17, 4 PM $105.49
+1.10%
$150.39 million $117,948
Jun 17, 3 PM $103.95
+0.49%
$148.2 million $118,477
Jun 17, 2 PM $103.58
-0.13%
$147.68 million $129,592
Jun 17, 1 PM $103.61
+0.44%
$147.71 million $136,812
Jun 17, 12 PM $103.19
-0.17%
$147.11 million $124,792
Jun 17, 11 AM $103.21
-2.79%
$147.15 million $116,416
Jun 17, 10 AM $106.17
-0.17%
$151.37 million $105,436
Jun 17, 9 AM $103.66
+0.01%
$147.79 million $109,387
Jun 17, 8 AM $103.97
-0.81%
$148.22 million $102,226
Jun 17, 7 AM $104.94
-0.09%
$149.61 million $104,012
Jun 17, 6 AM $105.25
-0.15%
$150.05 million $107,718
Jun 17, 5 AM $105.38
-0.26%
$150.24 million $107,298
Jun 17, 4 AM $105.49
+0.00%
$150.4 million $95,058
Jun 17, 3 AM $105.45
-0.24%
$150.33 million $127,586
Jun 17, 2 AM $105.66
+0.28%
$150.63 million $142,190
Jun 17, 1 AM $105.35
+0.17%
$150.2 million $140,424
Jun 17, 12 AM $105.18
-0.06%
$149.95 million $141,476
Jun 16, 11 PM $105.35
-0.11%
$150.2 million $143,736
Jun 16, 10 PM $105.58
-0.05%
$150.52 million $143,761
Jun 16, 9 PM $105.7
-0.24%
$150.7 million $124,434
Jun 16, 8 PM $105.82
-0.02%
$150.86 million $134,910
Jun 16, 7 PM $105.54
-0.09%
$150.47 million $134,856
Jun 16, 6 PM $105.61
+0.70%
$150.57 million $143,727
Jun 16, 5 PM $104.78
+0.10%
$149.39 million $142,543
Jun 16, 4 PM $104.81
+0.13%
$149.42 million $162,891
Jun 16, 3 PM $104.82
+0.30%
$149.44 million $164,889
Jun 16, 2 PM $105.06
-1.09%
$149.78 million $159,744
Jun 16, 1 PM $106.05
-1.00%
$151.2 million $171,825
Jun 16, 12 PM $107.1
+0.49%
$152.69 million $178,482
Jun 16, 11 AM $106.89
-0.32%
$152.39 million $186,214
Jun 16, 10 AM $107.18
-0.06%
$152.8 million $186,961
Jun 16, 9 AM $107.34
+0.25%
$153.04 million $182,432
Jun 16, 8 AM $106.88
+0.46%
$152.37 million $179,035
Jun 16, 7 AM $106.39
+0.56%
$151.67 million $210,272
Jun 16, 6 AM $105.8
+0.44%
$150.83 million $206,545
Jun 16, 5 AM $105.33
+0.23%
$150.17 million $205,761
Jun 16, 4 AM $105.09
-0.09%
$149.82 million $217,568
Jun 16, 3 AM $105.02
+0.40%
$149.72 million $186,511
Jun 16, 2 AM $104.66
-1.34%
$149.21 million $184,052
Jun 16, 1 AM $106.03
-0.09%
$151.17 million $195,238
Jun 16, 12 AM $105.84
+0.13%
$150.89 million $212,254
Jun 15, 11 PM $105.56
-0.20%
$150.5 million $212,225
Jun 15, 10 PM $105.94
-0.70%
$151.03 million $217,975
Jun 15, 9 PM $106.78
-0.47%
$152.23 million $265,634
Jun 15, 8 PM $107.46
-0.13%
$153.21 million $261,185
Jun 15, 7 PM $107.64
-0.36%
$153.46 million $264,973
Jun 15, 6 PM $107.99
+0.35%
$153.95 million $261,939
Jun 15, 5 PM $107.39
-0.81%
$153.1 million $336,670