Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $98.55
+0.08%
$140.49 million $232,248
Jun 19, 7 PM $98.47
-0.35%
$140.39 million $235,570
Jun 19, 6 PM $98.81
+0.03%
$140.87 million $232,015
Jun 19, 5 PM $98.78
-0.33%
$140.83 million $226,726
Jun 19, 4 PM $99.11
+0.28%
$141.3 million $236,778
Jun 19, 3 PM $98.83
-0.08%
$140.9 million $239,552
Jun 19, 2 PM $98.92
+0.08%
$141.02 million $257,416
Jun 19, 1 PM $98.35
+0.95%
$140.21 million $258,116
Jun 19, 12 PM $97.49
-0.25%
$138.99 million $296,307
Jun 19, 11 AM $97.69
+0.23%
$139.28 million $293,217
Jun 19, 10 AM $97.48
-0.18%
$138.98 million $304,016
Jun 19, 9 AM $97.69
-0.41%
$139.27 million $354,307
Jun 19, 8 AM $98.06
+0.55%
$139.8 million $368,462
Jun 19, 7 AM $97.63
-0.42%
$139.19 million $374,766
Jun 19, 6 AM $98.05
+0.07%
$139.79 million $349,806
Jun 19, 5 AM $97.92
-0.08%
$139.6 million $340,775
Jun 19, 4 AM $98.09
-0.64%
$139.85 million $329,188
Jun 19, 3 AM $98.74
-0.64%
$140.77 million $304,000
Jun 19, 2 AM $99.5
-0.21%
$141.85 million $346,066
Jun 19, 1 AM $99.66
+0.02%
$142.08 million $347,820
Jun 19, 12 AM $99.64
+0.18%
$142.06 million $346,785
Jun 18, 11 PM $99.4
+0.13%
$141.71 million $341,332
Jun 18, 10 PM $99.24
-0.14%
$141.48 million $327,135
Jun 18, 9 PM $99.46
-0.26%
$141.8 million $312,736
Jun 18, 8 PM $99.67
+1.01%
$142.1 million $305,060
Jun 18, 7 PM $98.41
+0.19%
$140.3 million $298,711
Jun 18, 6 PM $98.12
-0.22%
$139.88 million $295,635
Jun 18, 5 PM $98.48
+0.17%
$140.4 million $316,786
Jun 18, 4 PM $98.22
-1.31%
$140.04 million $308,484
Jun 18, 3 PM $100.13
-1.53%
$142.75 million $312,868
Jun 18, 2 PM $101.72
-0.03%
$145.01 million $299,934
Jun 18, 1 PM $102.01
+0.07%
$145.43 million $267,743
Jun 18, 12 PM $101.71
+0.27%
$145 million $245,861
Jun 18, 11 AM $101.63
-0.17%
$144.9 million $253,577
Jun 18, 10 AM $101.94
-0.79%
$145.34 million $252,728
Jun 18, 9 AM $102.67
+0.07%
$146.37 million $222,500
Jun 18, 8 AM $102.49
+0.21%
$146.11 million $189,906
Jun 18, 7 AM $102.09
+0.23%
$145.54 million $156,849
Jun 18, 6 AM $101.64
+0.14%
$144.9 million $154,889
Jun 18, 5 AM $101.62
-0.18%
$144.88 million $155,181
Jun 18, 4 AM $102.28
-0.58%
$145.82 million $165,338
Jun 18, 3 AM $103.25
-0.49%
$147.2 million $161,629
Jun 18, 2 AM $103.55
+0.12%
$147.62 million $109,366
Jun 18, 1 AM $103.62
+0.18%
$147.73 million $109,139
Jun 18, 12 AM $103.27
+0.34%
$147.23 million $110,183
Jun 17, 11 PM $102.84
+0.12%
$146.62 million $109,787
Jun 17, 10 PM $102.58
-0.21%
$146.25 million $131,005
Jun 17, 9 PM $103.04
+0.02%
$146.91 million $145,017
Jun 17, 8 PM $103.22
-0.34%
$147.15 million $146,245
Jun 17, 7 PM $104.34
-0.97%
$148.75 million $146,507