Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2 $156.89
-1.08%
$58.07 billion $43.56 million
Aug 26 $158.61
-18.76%
$57.6 billion $73.32 million
Aug 19 $196.83
+12.44%
$70.99 billion $49.95 million
Aug 12 $173.61
+0.30%
$63.63 billion $48.08 million
Aug 5 $188.04
+11.47%
$62.9 billion $104.6 million
Jul 29 $168.49
-25.21%
$61.19 billion $73.8 million
Jul 22 $225.62
+0.56%
$81.75 billion $32.5 million
Jul 15 $211.99
+18.23%
$81.44 billion $77.13 million
Jul 8 $172.82
+7.66%
$65.4 billion $48.23 million
Jul 1 $174.39
-1.63%
$58.57 billion $41.18 million
Jun 24 $180.32
+16.51%
$64.14 billion $36.36 million
Jun 17 $159.6
-10.45%
$55.93 billion $51.92 million
Jun 10 $178.08
-8.98%
$64.65 billion $112.44 million
Jun 3 $190.81
-3.34%
$71.03 billion $147.11 million
May 27 $197.37
+0.45%
$71.68 billion $115.86 million
May 20 $202.35
-0.95%
$71.5 billion $130.77 million
May 13 $206.86
+20.18%
$74.33 billion $102.31 million
May 6 $174.78
+0.30%
$62.29 billion $46.07 million
Apr 29 $175.22
+6.35%
$63.21 billion $31.88 million
Apr 22 $169.36
-4.82%
$60.02 billion $31.52 million
Apr 15 $180.21
-0.42%
$64.58 billion $34.68 million
Apr 8 $164.37
-23.14%
$65.78 billion $47.65 million
Apr 1 $213.91
-10.89%
$77.44 billion $18.19 million
Mar 25 $232.36
+5.71%
$86.33 billion $3.15 million
Mar 18 $205.16
-13.43%
$79.38 billion $2.14 million
Mar 11 $214.68
+24.27%
$86.09 billion $4.38 million
Mar 4 $174.99
+18.09%
$62.62 billion $233,439
Feb 26 $147.61
+20.27%
$53.61 billion $218,606
Feb 19 $122.76
-4.62%
$44.58 billion $226,759
Feb 12 $128.75
-0.38%
$46.76 billion $243,790
Feb 5 $123.04
+9.28%
$46.97 billion $198,580
Jan 29 $112.54
+4.67%
$40.87 billion $226,742
Jan 22 $105.68
+1.25%
$39.14 billion $181,171
Jan 15 $104.3
-3.89%
$38.09 billion $197,589
Jan 8 $106.58
+0.26%
$39.33 billion $183,691
Jan 1 $110.11
-6.08%
$38.65 billion $195,103
Dec 25 $119.07
-6.01%
$42.77 billion $187,461
Dec 18 $120.33
+43.33%
$46.47 billion $184,437
Dec 11 $85.8
+4.14%
$30.5 billion $193,585
Dec 4 $85.14
+15.69%
$29.87 billion $181,852
Nov 27 $73.72
+12.29%
$26.77 billion $223,900
Nov 20 $66.06
-2.12%
$23.89 billion $224,667
Nov 13 $66.79
+0.51%
$24.53 billion $241,108
Nov 6 $69.25
+48.86%
$24.15 billion $220,864
Oct 30 $46.49
+25.45%
$16.88 billion $267,164
Oct 23 $37.25
+15.28%
$13.49 billion $338,574
Oct 16 $32.54
+29.69%
$11.82 billion $305,481
Oct 9 $25.14
-4.91%
$9.2 billion $239,155
Oct 2 $26.28
-2.38%
$9.6 billion $240,238
Sep 25 $26.91
+21.96%
$9.77 billion $260,931