Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 PM $172.58
+0.98%
$231.73 million $235,680
Sep 29, 5 PM $170.9
-0.33%
$229.47 million $218,196
Sep 29, 4 PM $171.49
-0.06%
$230.26 million $234,262
Sep 29, 3 PM $171.57
-1.93%
$230.37 million $248,553
Sep 29, 2 PM $174.95
-0.40%
$234.91 million $291,211
Sep 29, 1 PM $175.64
+0.60%
$235.83 million $297,793
Sep 29, 12 PM $174.6
+0.44%
$234.43 million $296,654
Sep 29, 11 AM $173.83
+0.37%
$233.41 million $296,187
Sep 29, 10 AM $173.17
-0.05%
$232.51 million $291,671
Sep 29, 9 AM $173.25
+0.31%
$232.63 million $292,821
Sep 29, 8 AM $172.71
-0.36%
$231.9 million $295,953
Sep 29, 7 AM $173.34
+0.80%
$232.75 million $296,779
Sep 29, 6 AM $171.96
+0.61%
$230.9 million $301,485
Sep 29, 5 AM $170.85
+0.14%
$229.4 million $297,570
Sep 29, 4 AM $170.58
+0.16%
$229.04 million $284,158
Sep 29, 3 AM $170.32
+0.49%
$228.69 million $299,971
Sep 29, 2 AM $169.48
-0.24%
$227.56 million $301,377
Sep 29, 1 AM $169.86
-1.04%
$228.07 million $288,209
Sep 29, 12 AM $171.65
-0.28%
$230.48 million $294,874
Sep 28, 11 PM $172.14
+0.63%
$231.14 million $305,785
Sep 28, 10 PM $170.94
-0.03%
$229.52 million $352,053
Sep 28, 9 PM $171
-0.66%
$229.6 million $350,323
Sep 28, 8 PM $172.13
+0.14%
$231.12 million $342,312
Sep 28, 7 PM $171.9
-1.06%
$230.81 million $342,487
Sep 28, 6 PM $173.73
+0.03%
$233.27 million $348,419
Sep 28, 5 PM $173.71
+0.30%
$233.25 million $343,487
Sep 28, 4 PM $173.19
+3.68%
$232.54 million $344,715
Sep 28, 3 PM $167.08
-2.53%
$224.34 million $305,313
Sep 28, 2 PM $171.39
-1.37%
$230.13 million $282,771
Sep 28, 1 PM $173.76
+0.08%
$233.31 million $283,924
Sep 28, 12 PM $173.61
+0.88%
$233.11 million $281,758
Sep 28, 11 AM $172.09
+0.44%
$231.07 million $260,859
Sep 28, 10 AM $171.34
+0.34%
$230.06 million $259,981
Sep 28, 9 AM $170.76
-0.28%
$229.28 million $263,874
Sep 28, 8 AM $171.25
+0.01%
$229.93 million $297,204
Sep 28, 7 AM $171.23
-0.74%
$229.92 million $307,721
Sep 28, 6 AM $172.48
-0.55%
$231.6 million $310,907
Sep 28, 5 AM $173.43
-0.20%
$232.87 million $300,608
Sep 28, 4 AM $173.79
+0.02%
$233.35 million $322,980
Sep 28, 3 AM $173.76
-0.86%
$233.31 million $304,445
Sep 28, 2 AM $175.26
-0.38%
$235.32 million $308,857
Sep 28, 1 AM $175.94
-0.64%
$236.23 million $304,956
Sep 28, 12 AM $177.08
+0.16%
$237.77 million $296,649
Sep 27, 11 PM $176.8
+0.38%
$237.39 million $292,819
Sep 27, 10 PM $176.11
-1.27%
$236.46 million $220,357
Sep 27, 9 PM $178.37
+0.09%
$239.5 million $232,219
Sep 27, 8 PM $178.14
+1.18%
$239.19 million $229,977
Sep 27, 7 PM $176.07
-1.19%
$236.41 million $249,650
Sep 27, 6 PM $178.18
+0.70%
$239.25 million $263,791
Sep 27, 5 PM $177.11
+0.08%
$237.8 million $274,542