Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $123.08
-3.07%
$175.58 million $176,492
May 15, 2026 $126.96
-3.22%
$181.11 million $807,245
May 14, 2026 $131.3
+1.45%
$187.31 million $481,217
May 13, 2026 $129.43
-3.74%
$184.63 million $539,481
May 12, 2026 $134.46
-2.87%
$191.8 million $232,180
May 11, 2026 $138.44
+1.01%
$197.48 million $406,087
May 10, 2026 $137.05
+3.65%
$195.51 million $266,027
May 9, 2026 $132.23
+1.42%
$188.63 million $248,366
May 8, 2026 $130.38
+4.03%
$185.98 million $137,857
May 7, 2026 $125.33
-0.94%
$178.78 million $326,388
May 6, 2026 $126.52
+3.10%
$180.47 million $321,720
May 5, 2026 $122.71
+2.72%
$175.05 million $284,894
May 4, 2026 $119.47
+0.29%
$170.43 million $339,699
May 3, 2026 $119.71
+0.00%
$170.77 million $109,507
May 2, 2026 $119.72
+0.75%
$170.78 million $362,609
May 1, 2026 $118.81
+1.06%
$169.49 million $208,723
Apr 30, 2026 $117.57
-0.04%
$173.49 million $68,491
Apr 29, 2026 $117.61
-1.10%
$173.55 million $56,570
Apr 28, 2026 $118.91
-0.92%
$175.48 million $596,721
Apr 27, 2026 $119.98
-2.60%
$177.06 million $656,874
Apr 26, 2026 $123.11
+0.86%
$181.68 million $391,812
Apr 25, 2026 $122.05
-0.03%
$180.11 million $689,065
Apr 24, 2026 $122.09
+0.11%
$180.16 million $280,725
Apr 23, 2026 $121.95
-0.99%
$179.96 million $883,607
Apr 22, 2026 $123.18
+1.27%
$181.78 million $1.74 million
Apr 21, 2026 $121.64
+0.82%
$179.5 million $859,105
Apr 20, 2026 $120.65
+1.91%
$178.05 million $309,538
Apr 19, 2026 $118.39
-2.96%
$174.71 million $892,432
Apr 18, 2026 $122
-3.01%
$180.04 million $147,240
Apr 17, 2026 $125.79
-0.02%
$185.63 million $606,721
Apr 16, 2026 $125.82
+4.68%
$185.67 million $893,022
Apr 15, 2026 $120.19
+1.44%
$177.37 million $609,094
Apr 14, 2026 $118.49
-2.73%
$174.85 million $872,639
Apr 13, 2026 $121.82
+5.53%
$179.77 million $1.08 million
Apr 12, 2026 $115.43
-3.98%
$170.34 million $485,192
Apr 11, 2026 $120.22
+0.21%
$177.41 million $681,484
Apr 10, 2026 $119.97
+1.77%
$177.04 million $900,312
Apr 9, 2026 $117.88
+0.90%
$173.96 million $548,322
Apr 8, 2026 $116.83
-3.56%
$172.4 million $380,960
Apr 7, 2026 $121.15
+7.19%
$178.78 million $879,627
Apr 6, 2026 $113.02
-1.90%
$166.79 million $188,613
Apr 5, 2026 $115.21
+0.93%
$170.02 million $606,626
Apr 4, 2026 $114.15
+0.78%
$168.45 million $735,326
Apr 3, 2026 $113.26
+1.93%
$167.14 million $782,050
Apr 2, 2026 $111.12
-3.01%
$163.98 million $938,357
Apr 1, 2026 $114.57
-2.19%
$169.07 million $3.17 million
Mar 31, 2026 $117.13
+0.87%
$197.32 million $536,245
Mar 30, 2026 $116.13
+1.07%
$195.63 million $229,751
Mar 29, 2026 $114.89
-0.66%
$193.55 million $82,133
Mar 28, 2026 $115.66
-1.08%
$194.83 million $460,511