Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $104.26
-0.36%
$148.64 million $183,405
Jun 21, 9 PM $104.3
-1.28%
$148.69 million $184,308
Jun 21, 8 PM $105.93
-0.34%
$151.02 million $184,238
Jun 21, 7 PM $106.21
+0.07%
$151.42 million $186,678
Jun 21, 6 PM $106.1
-0.13%
$151.26 million $186,527
Jun 21, 5 PM $106.27
+0.36%
$151.5 million $190,198
Jun 21, 4 PM $105.69
-0.20%
$150.68 million $197,203
Jun 21, 3 PM $105.84
+0.26%
$150.9 million $207,524
Jun 21, 2 PM $105.36
+0.20%
$150.21 million $218,484
Jun 21, 1 PM $105.14
+0.60%
$149.89 million $193,905
Jun 21, 12 PM $104.47
-0.61%
$148.94 million $195,535
Jun 21, 11 AM $105.13
-0.64%
$149.89 million $205,899
Jun 21, 10 AM $105.87
+0.58%
$150.93 million $212,209
Jun 21, 9 AM $105.14
+0.75%
$149.9 million $206,480
Jun 21, 8 AM $104.35
-0.36%
$148.77 million $203,197
Jun 21, 7 AM $104.75
+0.11%
$149.34 million $200,586
Jun 21, 6 AM $104.57
-0.10%
$149.08 million $199,718
Jun 21, 5 AM $104.68
-0.61%
$149.23 million $190,718
Jun 21, 4 AM $105.28
-0.03%
$150.09 million $186,690
Jun 21, 3 AM $105.2
+0.45%
$149.97 million $201,261
Jun 21, 2 AM $104.64
+0.03%
$149.18 million $205,393
Jun 21, 1 AM $104.55
-0.05%
$149.05 million $201,274
Jun 21, 12 AM $104.63
-0.36%
$149.17 million $201,907
Jun 20, 11 PM $105.01
+0.18%
$149.71 million $188,343
Jun 20, 10 PM $104.72
+1.53%
$149.3 million $234,113
Jun 20, 9 PM $103.08
+0.40%
$146.95 million $228,296
Jun 20, 8 PM $102.6
+0.11%
$146.28 million $227,198
Jun 20, 7 PM $102.44
+0.00%
$146.05 million $224,698
Jun 20, 6 PM $102.44
+0.39%
$146.04 million $232,511
Jun 20, 5 PM $102.07
-0.21%
$145.52 million $238,696
Jun 20, 4 PM $102.34
-0.46%
$145.9 million $217,005
Jun 20, 3 PM $102.92
+1.20%
$146.73 million $213,848
Jun 20, 2 PM $101.34
+0.44%
$144.48 million $208,131
Jun 20, 1 PM $101.88
-0.65%
$145.24 million $218,145
Jun 20, 12 PM $102.71
+0.27%
$146.43 million $200,921
Jun 20, 11 AM $102.3
+0.05%
$145.84 million $204,256
Jun 20, 10 AM $102.33
+0.43%
$145.89 million $205,986
Jun 20, 9 AM $101.85
-0.17%
$145.21 million $195,740
Jun 20, 8 AM $102.13
-0.34%
$145.61 million $197,414
Jun 20, 7 AM $102.53
-0.61%
$146.18 million $227,350
Jun 20, 6 AM $102.9
+0.55%
$146.69 million $254,490
Jun 20, 5 AM $102.46
+1.44%
$146.07 million $263,567
Jun 20, 4 AM $100.54
+0.52%
$143.33 million $245,570
Jun 20, 3 AM $99.88
+0.43%
$142.4 million $232,298
Jun 20, 2 AM $99.45
-0.20%
$141.78 million $258,418
Jun 20, 1 AM $99.66
-0.01%
$142.08 million $253,052
Jun 20, 12 AM $99.77
+0.61%
$142.24 million $254,271
Jun 19, 11 PM $99.16
+0.04%
$141.37 million $251,768
Jun 19, 10 PM $99.09
+0.44%
$141.27 million $209,348
Jun 19, 9 PM $98.77
+0.16%
$140.81 million $225,409