Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 PM $99.45
+0.05%
$141.79 million $121,111
Jun 23, 10 PM $99.41
+0.40%
$141.72 million $157,896
Jun 23, 9 PM $99.02
+0.33%
$141.16 million $161,445
Jun 23, 8 PM $98.69
+0.11%
$140.69 million $162,370
Jun 23, 7 PM $98.58
+0.00%
$140.54 million $162,705
Jun 23, 6 PM $98.59
-0.10%
$140.55 million $188,250
Jun 23, 5 PM $98.68
-0.12%
$140.68 million $188,389
Jun 23, 4 PM $98.79
+0.34%
$140.85 million $195,787
Jun 23, 3 PM $98.46
-0.62%
$140.37 million $194,146
Jun 23, 2 PM $99.07
+0.24%
$141.25 million $222,138
Jun 23, 1 PM $98.69
-0.05%
$140.7 million $225,055
Jun 23, 12 PM $98.95
+0.08%
$141.08 million $236,879
Jun 23, 11 AM $98.87
+0.53%
$140.96 million $242,504
Jun 23, 10 AM $98.45
-0.23%
$140.35 million $249,880
Jun 23, 9 AM $98.49
+0.01%
$140.42 million $257,684
Jun 23, 8 AM $98.66
-1.79%
$140.66 million $273,309
Jun 23, 7 AM $100.59
-0.18%
$143.4 million $303,095
Jun 23, 6 AM $100.77
-1.03%
$143.67 million $312,624
Jun 23, 5 AM $101.78
-0.75%
$145.11 million $311,822
Jun 23, 4 AM $102.76
-0.11%
$146.5 million $332,859
Jun 23, 3 AM $102.7
-0.15%
$146.42 million $297,027
Jun 23, 2 AM $102.84
+0.45%
$146.61 million $343,221
Jun 23, 1 AM $102.37
-0.30%
$145.95 million $352,926
Jun 23, 12 AM $102.59
-0.30%
$146.26 million $364,225
Jun 22, 11 PM $103.05
-0.12%
$146.91 million $370,908
Jun 22, 10 PM $103.06
-0.82%
$146.93 million $338,825
Jun 22, 9 PM $103.79
-0.25%
$147.97 million $337,002
Jun 22, 8 PM $104.05
-0.01%
$148.34 million $344,014
Jun 22, 7 PM $104.12
-0.45%
$148.44 million $343,412
Jun 22, 6 PM $104.89
+0.36%
$149.53 million $331,309
Jun 22, 5 PM $104.27
-0.01%
$148.66 million $328,420
Jun 22, 4 PM $104.23
-0.74%
$148.59 million $331,373
Jun 22, 3 PM $105.01
-0.56%
$149.7 million $325,574
Jun 22, 2 PM $106.09
-0.72%
$151.24 million $297,694
Jun 22, 1 PM $106.76
+0.45%
$152.21 million $306,845
Jun 22, 12 PM $106.29
+0.21%
$151.53 million $294,613
Jun 22, 11 AM $105.92
+0.32%
$151.01 million $288,045
Jun 22, 10 AM $105.5
-0.06%
$150.41 million $281,036
Jun 22, 9 AM $105.62
-0.23%
$150.57 million $269,774
Jun 22, 8 AM $106.01
-0.08%
$151.14 million $264,508
Jun 22, 7 AM $106.1
+0.51%
$151.26 million $220,085
Jun 22, 6 AM $105.56
-0.22%
$150.49 million $212,170
Jun 22, 5 AM $105.79
+0.42%
$150.82 million $230,393
Jun 22, 4 AM $105.31
-0.17%
$150.14 million $235,277
Jun 22, 3 AM $105.6
-0.29%
$150.56 million $237,593
Jun 22, 2 AM $106.06
+0.06%
$151.21 million $181,487
Jun 22, 1 AM $104.87
+0.23%
$149.51 million $180,239
Jun 22, 12 AM $104.02
+0.06%
$148.3 million $155,887
Jun 21, 11 PM $103.93
-0.44%
$148.17 million $183,121
Jun 21, 10 PM $104.26
-0.36%
$148.64 million $183,405