Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Infinity Historical Data

INF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $96.45
-0.76%
$137.5 million $265,409
Jun 26, 12 AM $97.19
-0.36%
$138.56 million $267,744
Jun 25, 11 PM $97.54
+1.51%
$139.05 million $269,795
Jun 25, 10 PM $96.09
+0.68%
$136.99 million $259,709
Jun 25, 9 PM $95.44
+0.24%
$136.06 million $235,490
Jun 25, 8 PM $95.21
+0.72%
$135.74 million $232,733
Jun 25, 7 PM $94.53
-0.60%
$134.77 million $240,315
Jun 25, 6 PM $95.1
-0.52%
$135.59 million $252,629
Jun 25, 5 PM $95.6
+0.59%
$136.29 million $298,762
Jun 25, 4 PM $95.04
+0.55%
$135.49 million $295,958
Jun 25, 3 PM $94.52
-0.31%
$134.75 million $319,258
Jun 25, 2 PM $94.81
-2.72%
$135.17 million $311,986
Jun 25, 1 PM $97.46
-0.21%
$138.94 million $271,414
Jun 25, 12 PM $97.66
-0.21%
$139.23 million $270,905
Jun 25, 11 AM $97.86
-0.51%
$139.52 million $276,026
Jun 25, 10 AM $98.37
-0.22%
$140.24 million $265,584
Jun 25, 9 AM $98.58
-0.05%
$140.54 million $208,732
Jun 25, 8 AM $98.63
+0.42%
$140.62 million $204,781
Jun 25, 7 AM $98.22
+0.20%
$140.03 million $203,035
Jun 25, 6 AM $98.02
+0.55%
$139.74 million $192,422
Jun 25, 5 AM $97.48
+0.85%
$138.98 million $197,604
Jun 25, 4 AM $96.66
-0.19%
$137.81 million $190,648
Jun 25, 3 AM $96.84
-0.10%
$138.06 million $177,047
Jun 25, 2 AM $96.94
-0.05%
$138.2 million $169,052
Jun 25, 1 AM $96.99
-0.25%
$138.28 million $183,039
Jun 25, 12 AM $97.23
+0.14%
$138.62 million $192,081
Jun 24, 11 PM $97.1
+0.16%
$138.43 million $176,453
Jun 24, 10 PM $96.94
+0.79%
$138.2 million $176,318
Jun 24, 9 PM $96.18
+0.73%
$137.12 million $160,682
Jun 24, 8 PM $95.48
+1.23%
$136.13 million $158,944
Jun 24, 7 PM $94.32
-0.23%
$134.47 million $148,338
Jun 24, 6 PM $94.53
-0.65%
$134.77 million $149,560
Jun 24, 5 PM $95.15
-1.99%
$135.65 million $103,940
Jun 24, 4 PM $97.09
-0.77%
$138.42 million $90,722
Jun 24, 3 PM $97.84
-1.21%
$139.49 million $63,713
Jun 24, 2 PM $99.04
+0.33%
$141.2 million $65,223
Jun 24, 1 PM $98.71
-0.96%
$140.73 million $91,352
Jun 24, 12 PM $99.66
+1.00%
$142.09 million $87,285
Jun 24, 11 AM $98.67
-0.27%
$140.67 million $82,632
Jun 24, 10 AM $98.94
-0.29%
$141.05 million $81,334
Jun 24, 9 AM $99.22
-0.17%
$141.46 million $82,839
Jun 24, 8 AM $99.39
-0.17%
$141.7 million $96,344
Jun 24, 7 AM $99.56
-0.50%
$141.94 million $100,409
Jun 24, 6 AM $100.06
+0.01%
$142.65 million $103,163
Jun 24, 5 AM $100.05
+0.96%
$142.63 million $95,697
Jun 24, 4 AM $99.09
-0.26%
$141.27 million $94,512
Jun 24, 3 AM $99.35
-0.41%
$141.64 million $127,593
Jun 24, 2 AM $99.76
-0.49%
$142.22 million $131,854
Jun 24, 1 AM $100.24
+0.29%
$142.91 million $112,696
Jun 24, 12 AM $99.95
+0.50%
$142.5 million $120,814