Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $101.44
+0.09%
$144.62 million $236,188
Jun 28, 2 AM $101.35
-0.09%
$144.49 million $237,388
Jun 28, 1 AM $101.44
+0.21%
$144.62 million $244,783
Jun 28, 12 AM $101.23
+0.15%
$144.32 million $243,545
Jun 27, 11 PM $101.08
-0.59%
$144.11 million $241,874
Jun 27, 10 PM $101.68
-0.09%
$144.96 million $259,613
Jun 27, 9 PM $101.77
-0.25%
$145.1 million $271,929
Jun 27, 8 PM $102.03
-0.01%
$145.46 million $269,919
Jun 27, 7 PM $102.04
-0.99%
$145.48 million $275,724
Jun 27, 6 PM $103.06
-0.38%
$146.93 million $280,773
Jun 27, 5 PM $103.45
-0.69%
$147.49 million $284,454
Jun 27, 4 PM $104.18
-0.10%
$148.52 million $292,327
Jun 27, 3 PM $104.28
+0.18%
$148.67 million $294,176
Jun 27, 2 PM $104.09
+0.46%
$148.4 million $330,353
Jun 27, 1 PM $103.62
+0.40%
$147.73 million $307,017
Jun 27, 12 PM $103.21
+0.38%
$147.14 million $300,843
Jun 27, 11 AM $102.81
-0.29%
$146.57 million $295,751
Jun 27, 10 AM $103.11
+0.25%
$146.99 million $256,133
Jun 27, 9 AM $102.84
-0.37%
$146.62 million $223,714
Jun 27, 8 AM $103.23
-0.20%
$147.16 million $217,579
Jun 27, 7 AM $103.43
+0.15%
$147.46 million $234,370
Jun 27, 6 AM $103.28
+0.46%
$147.24 million $237,506
Jun 27, 5 AM $102.8
-0.27%
$146.56 million $223,687
Jun 27, 4 AM $103.08
-0.36%
$146.96 million $225,193
Jun 27, 3 AM $103.45
+0.09%
$147.49 million $240,578
Jun 27, 2 AM $103.36
+0.93%
$147.36 million $257,537
Jun 27, 1 AM $102.41
-0.53%
$146.01 million $228,018
Jun 27, 12 AM $102.96
-0.07%
$146.79 million $229,272
Jun 26, 11 PM $103.03
+0.12%
$146.89 million $244,144
Jun 26, 10 PM $102.9
-0.38%
$146.7 million $233,718
Jun 26, 9 PM $103.3
-0.23%
$147.27 million $229,928
Jun 26, 8 PM $103.55
-1.31%
$147.63 million $262,612
Jun 26, 7 PM $104.92
+1.00%
$149.59 million $249,793
Jun 26, 6 PM $103.89
-0.04%
$148.11 million $245,200
Jun 26, 5 PM $103.93
+0.10%
$148.17 million $243,142
Jun 26, 4 PM $103.82
+0.81%
$148.01 million $245,391
Jun 26, 3 PM $102.97
+1.75%
$146.81 million $239,473
Jun 26, 2 PM $101.22
+0.27%
$144.31 million $199,041
Jun 26, 1 PM $100.92
+2.16%
$143.88 million $223,399
Jun 26, 12 PM $98.78
+0.61%
$140.83 million $222,395
Jun 26, 11 AM $98.19
-0.37%
$139.98 million $221,313
Jun 26, 10 AM $98.57
-0.61%
$140.52 million $236,772
Jun 26, 9 AM $99.19
-1.04%
$141.41 million $261,994
Jun 26, 8 AM $100.23
-0.91%
$142.9 million $301,532
Jun 26, 7 AM $101.15
+1.57%
$144.2 million $299,291
Jun 26, 6 AM $99.57
+1.70%
$141.96 million $294,486
Jun 26, 5 AM $97.91
+0.45%
$139.58 million $291,319
Jun 26, 4 AM $97.35
+1.80%
$138.79 million $298,882
Jun 26, 3 AM $95.63
+0.20%
$136.33 million $276,110
Jun 26, 2 AM $95.44
-1.04%
$136.06 million $270,294