Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $106.1
-0.46%
$151.27 million $198,064
Jun 30, 3 AM $106.59
-0.03%
$151.96 million $196,271
Jun 30, 2 AM $106.62
+0.10%
$152.01 million $205,402
Jun 30, 1 AM $106.51
-0.08%
$151.85 million $220,959
Jun 30, 12 AM $106.6
-0.84%
$151.98 million $221,780
Jun 29, 11 PM $107.51
-0.45%
$153.28 million $222,531
Jun 29, 10 PM $108
-0.13%
$153.96 million $244,805
Jun 29, 9 PM $108.13
+0.05%
$154.16 million $239,203
Jun 29, 8 PM $108.08
-0.50%
$154.09 million $193,901
Jun 29, 7 PM $108.62
+0.50%
$154.86 million $194,588
Jun 29, 6 PM $108.08
+0.50%
$154.09 million $195,383
Jun 29, 5 PM $107.55
+1.84%
$153.33 million $192,609
Jun 29, 4 PM $105.6
+0.00%
$150.56 million $179,872
Jun 29, 3 PM $105.6
+0.19%
$150.55 million $179,842
Jun 29, 2 PM $105.4
+0.48%
$150.26 million $116,086
Jun 29, 1 PM $104.89
-0.25%
$149.54 million $115,733
Jun 29, 12 PM $105.16
+1.34%
$149.92 million $108,699
Jun 29, 11 AM $103.77
-1.09%
$147.94 million $106,154
Jun 29, 10 AM $104.91
+0.54%
$149.56 million $107,732
Jun 29, 9 AM $104.34
+0.10%
$148.76 million $104,697
Jun 29, 8 AM $104.24
+0.06%
$148.61 million $104,541
Jun 29, 7 AM $104.17
+0.43%
$148.52 million $103,755
Jun 29, 6 AM $103.73
+0.61%
$147.89 million $100,263
Jun 29, 5 AM $103.09
+0.17%
$146.98 million $96,821
Jun 29, 4 AM $102.92
-1.17%
$146.72 million $114,059
Jun 29, 3 AM $104.13
+0.99%
$148.46 million $153,402
Jun 29, 2 AM $103.12
+0.62%
$147.01 million $140,379
Jun 29, 1 AM $102.48
+0.24%
$146.11 million $156,640
Jun 29, 12 AM $102.23
-0.05%
$145.75 million $155,971
Jun 28, 11 PM $102.29
+1.72%
$145.82 million $154,860
Jun 28, 10 PM $100.55
-0.31%
$143.36 million $146,298
Jun 28, 9 PM $100.87
-0.70%
$143.8 million $132,431
Jun 28, 8 PM $101.58
+0.30%
$144.82 million $136,086
Jun 28, 7 PM $101.28
-0.70%
$144.39 million $138,781
Jun 28, 6 PM $101.99
-0.53%
$145.4 million $137,915
Jun 28, 5 PM $102.53
+0.08%
$146.18 million $129,716
Jun 28, 4 PM $102.45
-0.45%
$146.06 million $133,855
Jun 28, 3 PM $102.91
+0.09%
$146.71 million $135,536
Jun 28, 2 PM $102.82
-0.07%
$146.59 million $143,172
Jun 28, 1 PM $102.89
-0.08%
$146.69 million $157,519
Jun 28, 12 PM $102.97
+0.00%
$146.8 million $184,279
Jun 28, 11 AM $102.97
+0.61%
$146.8 million $206,122
Jun 28, 10 AM $102.34
-0.21%
$145.9 million $243,897
Jun 28, 9 AM $102.55
-0.26%
$146.2 million $258,872
Jun 28, 8 AM $102.81
+1.21%
$146.58 million $266,619
Jun 28, 7 AM $101.58
+0.62%
$144.82 million $263,370
Jun 28, 6 AM $100.95
-0.03%
$143.93 million $261,888
Jun 28, 5 AM $100.98
-0.46%
$143.97 million $277,262
Jun 28, 4 AM $101.45
+0.01%
$144.64 million $279,239
Jun 28, 3 AM $101.44
+0.09%
$144.62 million $236,188