Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $14.2
-0.18%
$5.16 billion $16,003
Jan 6, 2023 $14.27
-1.60%
$5.18 billion $17,865
Jan 5, 2023 $14.49
+0.90%
$5.26 billion $16,751
Jan 4, 2023 $14.41
+5.63%
$5.23 billion $16,863
Jan 3, 2023 $13.7
+10.67%
$4.97 billion $33,353
Jan 2, 2023 $12.27
+17.32%
$4.45 billion $1.73 million
Jan 1, 2023 $10.46
-0.26%
$3.8 billion $17,695
Dec 31, 2022 $10.51
-0.79%
$3.82 billion $20,681
Dec 30, 2022 $10.56
+8.47%
$3.84 billion $31,378
Dec 29, 2022 $9.48
-9.64%
$3.44 billion $18,449
Dec 28, 2022 $10.47
-10.07%
$3.8 billion $18,516
Dec 27, 2022 $11.65
-6.78%
$4.23 billion $14,596
Dec 26, 2022 $12.53
-0.77%
$4.55 billion $12,796
Dec 25, 2022 $12.57
+0.52%
$4.57 billion $14,723
Dec 24, 2022 $12.52
-4.21%
$4.55 billion $16,835
Dec 23, 2022 $13.24
-0.71%
$4.81 billion $17,573
Dec 22, 2022 $13.42
+3.02%
$4.87 billion $21,114
Dec 21, 2022 $13.06
+3.10%
$4.74 billion $8,844
Dec 20, 2022 $12.66
-0.61%
$4.6 billion $7,406
Dec 19, 2022 $12.76
-15.46%
$4.63 billion $37,964
Dec 18, 2022 $15.87
+20.43%
$5.76 billion $27,274
Dec 17, 2022 $13.17
+5.19%
$4.78 billion $13,367
Dec 16, 2022 $12.46
-20.56%
$4.53 billion $15,332
Dec 15, 2022 $15.9
+7.41%
$5.77 billion $14,783
Dec 14, 2022 $14.81
+2.78%
$5.38 billion $14,651
Dec 13, 2022 $14.38
+0.63%
$5.22 billion $17,599
Dec 12, 2022 $14.33
-1.05%
$5.2 billion $8,968
Dec 11, 2022 $14.47
-0.09%
$5.25 billion $22,688
Dec 10, 2022 $14.75
+1.33%
$5.36 billion $4,690
Dec 9, 2022 $14.55
-0.85%
$5.28 billion $7,120
Dec 8, 2022 $14.66
-1.96%
$5.32 billion $13,744
Dec 7, 2022 $14.92
-0.70%
$5.42 billion $16,611
Dec 6, 2022 $15.05
-0.36%
$5.46 billion $13,720
Dec 5, 2022 $15.14
+4.10%
$5.5 billion $10,671
Dec 4, 2022 $14.57
+1.86%
$5.29 billion $40,383
Dec 3, 2022 $14.3
-1.88%
$5.19 billion $11,069
Dec 2, 2022 $14.45
+1.78%
$5.25 billion $7,575
Dec 1, 2022 $14.23
-2.08%
$5.17 billion $9,114
Nov 30, 2022 $14.59
+0.59%
$5.3 billion $10,898
Nov 29, 2022 $14.47
+0.99%
$5.25 billion $162,113
Nov 28, 2022 $14.24
-9.14%
$5.17 billion $18,406
Nov 27, 2022 $15.56
+6.75%
$5.65 billion $13,518
Nov 26, 2022 $14.52
-6.12%
$5.27 billion $17,292
Nov 25, 2022 $15.5
+1.10%
$5.63 billion $17,971
Nov 24, 2022 $15.39
-5.94%
$5.58 billion $25,672
Nov 23, 2022 $15.95
+25.10%
$5.79 billion $42,457
Nov 22, 2022 $12.75
-0.62%
$4.62 billion $42,508
Nov 21, 2022 $12.82
-4.73%
$4.65 billion $57,579
Nov 20, 2022 $13.42
-4.29%
$4.87 billion $62,809
Nov 19, 2022 $14.2
-0.35%
$5.16 billion $43,948